Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 30, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 32,500 | +0.00(+0.00%) |
May 26, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 25, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
May 24, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 282,492 | +0.00(+0.00%) |
May 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 110,000 | -0.01(-20.00%) |
May 13, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 12, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.00(+0.00%) |
May 11, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
May 09, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 03, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 387,000 | +0.00(+0.00%) |
May 02, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 390,000 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 26, 2016 | 0.0150 | 0.0400 | 0.0150 | 0.0200 | 548,000 | +0.01(+33.33%) |
Apr 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Apr 21, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 42,000 | -0.00(-33.33%) |
Apr 20, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 43,000 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Apr 06, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 700 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,208 | +0.01(+33.33%) |
Mar 30, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 150,000 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,400 | +0.00(+50.00%) |
Mar 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 106,500 | -0.00(-33.33%) |
Mar 18, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,200 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 14, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 | +0.01(+100.00%) |
Mar 11, 2016 | 0.0150 | 0.0200 | 0.0100 | 0.0100 | 153,740 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Mar 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 75,000 | +0.00(+0.00%) |