Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0550	0.0550	0.0500	0.0500	64,000	-0.00(-9.09%)
Jan 30, 2017	0.0500	0.0550	0.0500	0.0550	78,000	+0.01(+22.22%)
Jan 27, 2017	0.0450	0.0450	0.0450	0.0450	95,700	-0.01(-10.00%)
Jan 26, 2017	0.0500	0.0550	0.0500	0.0500	212,301	+0.00(+0.00%)
Jan 25, 2017	0.0550	0.0550	0.0500	0.0500	138,800	-0.00(-9.09%)
Jan 24, 2017	0.0500	0.0550	0.0500	0.0550	545,000	+0.00(+0.00%)
Jan 23, 2017	0.0550	0.0550	0.0500	0.0550	183,000	+0.00(+0.00%)
Jan 20, 2017	0.0550	0.0550	0.0500	0.0550	113,221	+0.00(+10.00%)
Jan 19, 2017	0.0500	0.0550	0.0450	0.0500	1,200,600	+0.00(+0.00%)
Jan 18, 2017	0.0450	0.0500	0.0450	0.0500	789,950	+0.01(+11.11%)
Jan 17, 2017	0.0450	0.0450	0.0400	0.0450	570,000	+0.00(+12.50%)
Jan 16, 2017	0.0450	0.0450	0.0400	0.0400	302,100	-0.00(-11.11%)
Jan 13, 2017	0.0400	0.0450	0.0400	0.0450	390,352	+0.00(+12.50%)
Jan 12, 2017	0.0400	0.0400	0.0350	0.0400	512,650	+0.00(+14.29%)
Jan 11, 2017	0.0400	0.0400	0.0350	0.0350	273,800	+0.00(+0.00%)
Jan 10, 2017	0.0300	0.0350	0.0300	0.0350	430,500	-0.00(-12.50%)
Jan 09, 2017	0.0350	0.0400	0.0350	0.0400	141,000	+0.00(+14.29%)
Jan 06, 2017	0.0400	0.0400	0.0350	0.0350	226,950	+0.00(+0.00%)
Jan 05, 2017	0.0300	0.0350	0.0300	0.0350	525,000	-0.00(-12.50%)
Jan 04, 2017	0.0400	0.0400	0.0400	0.0400	7,901	+0.00(+0.00%)
Dec 30, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 29, 2016	0.0350	0.0350	0.0350	0.0350	94,067	+0.00(+0.00%)
Dec 28, 2016	0.0300	0.0350	0.0300	0.0350	244,000	+0.01(+16.67%)
Dec 23, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 22, 2016	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Dec 21, 2016	0.0350	0.0350	0.0350	0.0350	140,000	-0.00(-12.50%)
Dec 20, 2016	0.0300	0.0400	0.0300	0.0400	11,800	+0.00(+0.00%)
Dec 19, 2016	0.0450	0.0450	0.0400	0.0400	17,500	+0.00(+14.29%)
Dec 15, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 14, 2016	0.0400	0.0400	0.0350	0.0350	98,444	-0.00(-12.50%)
Dec 13, 2016	0.0400	0.0400	0.0400	0.0400	420,540	+0.00(+0.00%)
Dec 12, 2016	0.0350	0.0400	0.0300	0.0400	68,112	+0.00(+14.29%)
Dec 09, 2016	0.0400	0.0400	0.0350	0.0350	48,376	+0.00(+0.00%)
Dec 08, 2016	0.0350	0.0350	0.0300	0.0350	787,000	+0.00(+0.00%)
Dec 07, 2016	0.0350	0.0350	0.0350	0.0350	1,042,500	+0.01(+16.67%)
Dec 06, 2016	0.0350	0.0350	0.0250	0.0300	90,850	+0.00(+20.00%)
Dec 05, 2016	0.0300	0.0350	0.0250	0.0250	178,000	+0.00(+0.00%)
Dec 02, 2016	0.0250	0.0300	0.0250	0.0250	29,000	-0.00(-16.67%)
Dec 01, 2016	0.0300	0.0300	0.0300	0.0300	78,600	+0.00(+0.00%)
Nov 30, 2016	0.0300	0.0300	0.0300	0.0300	51,900	+0.00(+20.00%)
Nov 29, 2016	0.0300	0.0300	0.0250	0.0250	132,000	+0.00(+0.00%)
Nov 28, 2016	0.0250	0.0250	0.0250	0.0250	8,500	-0.01(-28.57%)
Nov 25, 2016	0.0250	0.0350	0.0250	0.0350	75,000	+0.01(+16.67%)
Nov 24, 2016	0.0300	0.0300	0.0300	0.0300	15,866	+0.00(+0.00%)
Nov 23, 2016	0.0300	0.0300	0.0300	0.0300	60,000	+0.00(+0.00%)
Nov 22, 2016	0.0350	0.0350	0.0250	0.0300	681,720	-0.01(-14.29%)
Nov 21, 2016	0.0300	0.0400	0.0250	0.0350	179,600	-0.00(-12.50%)
Nov 18, 2016	0.0350	0.0450	0.0350	0.0400	418,116	+0.00(+0.00%)
Nov 17, 2016	0.0450	0.0450	0.0400	0.0400	171,300	+0.00(+0.00%)
Nov 16, 2016	0.0400	0.0450	0.0350	0.0400	120,000	-0.00(-11.11%)
Nov 15, 2016	0.0450	0.0450	0.0450	0.0450	91,000	-0.01(-10.00%)
Nov 14, 2016	0.0500	0.0500	0.0450	0.0500	108,600	+0.00(+0.00%)
Nov 11, 2016	0.0550	0.0550	0.0450	0.0500	67,250	+0.00(+0.00%)
Nov 10, 2016	0.0500	0.0500	0.0500	0.0500	142,000	+0.00(+0.00%)
Nov 09, 2016	0.0500	0.0500	0.0500	0.0500	90,000	+0.00(+0.00%)
Nov 08, 2016	0.0550	0.0550	0.0500	0.0500	281,400	+0.00(+0.00%)
Nov 07, 2016	0.0500	0.0550	0.0500	0.0500	158,222	+0.00(+0.00%)
Nov 04, 2016	0.0500	0.0550	0.0500	0.0500	511,007	+0.00(+0.00%)
Nov 03, 2016	0.0500	0.0500	0.0500	0.0500	52,800	+0.00(+0.00%)
Nov 02, 2016	0.0550	0.0550	0.0500	0.0500	69,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.