Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (CSE: TOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 27, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2019 0.0050 0.0050 0.0050 0.0050 1,278,000 +0.00(+0.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 18, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 17, 2019 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Dec 16, 2019 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2019 0.0050 0.0050 0.0050 0.0050 12,390 -0.01(-50.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 05, 2019 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Dec 04, 2019 0.0100 0.0150 0.0100 0.0100 1,029,000 +0.01(+100.00%)
Nov 28, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 21, 2019 0.0100 0.0100 0.0100 0.0100 248,400 +0.00(+0.00%)
Nov 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2019 0.0100 0.0100 0.0100 0.0100 13,100 +0.00(+0.00%)
Nov 15, 2019 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0.0100 32,870 +0.00(+0.00%)
Nov 12, 2019 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Nov 11, 2019 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Nov 08, 2019 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Nov 07, 2019 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Nov 06, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2019 0.0150 0.0150 0.0100 0.0100 28,000 +0.00(+0.00%)
Oct 29, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 28, 2019 0.0150 0.0150 0.0150 0.0150 415,000 +0.00(+50.00%)
Oct 25, 2019 0.0100 0.0100 0.0100 0.0100 70,500 +0.00(+0.00%)
Oct 24, 2019 0.0100 0.0100 0.0100 0.0100 14,600 +0.00(+0.00%)
Oct 23, 2019 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Oct 22, 2019 0.0100 0.0100 0.0050 0.0050 17,000 -0.01(-50.00%)
Oct 21, 2019 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
Oct 18, 2019 0.0050 0.0100 0.0050 0.0100 12,000 +0.01(+100.00%)
Oct 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 0.0050 18,000 -0.01(-50.00%)
Oct 09, 2019 0.0100 0.0100 0.0050 0.0100 90,000 +0.00(+0.00%)
Oct 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0.0100 248,000 +0.00(+0.00%)
Oct 02, 2019 0.0100 0.0150 0.0100 0.0100 112,000 +0.00(+0.00%)
Oct 01, 2019 0.0100 0.0100 0.0100 180 +0.00(+0.00%)
Sep 30, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 27, 2019 0.0100 0.0100 0.0100 0.0100 3,799 -0.00(-33.33%)
Sep 26, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Sep 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2019 0.0100 0.0100 0.0100 0.0100 10,700 +0.00(+0.00%)
Sep 17, 2019 0.0100 0.0100 0.0100 0.0100 86,000 +0.00(+0.00%)
Sep 16, 2019 0.0100 0.0100 0.0100 0.0100 2,011 +0.00(+0.00%)
Sep 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 09, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 06, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Sep 05, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 04, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 03, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Aug 30, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 29, 2019 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+50.00%)
Aug 28, 2019 0.0150 0.0150 0.0100 0.0100 151,676 -0.00(-33.33%)
Aug 27, 2019 0.0150 0.0150 0.0150 0.0150 135,000 +0.00(+0.00%)
Aug 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 51,000 -0.01(-25.00%)
Aug 19, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 16, 2019 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 13, 2019 0.0200 0.0200 0.0200 0.0200 3,500 +0.01(+33.33%)
Aug 12, 2019 0.0150 0.0150 0.0150 0.0150 20,400 -0.01(-25.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 01, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 31, 2019 0.0200 0.0200 0.0200 0.0200 3,500 +0.00(+0.00%)
Jul 30, 2019 0.0150 0.0200 0.0150 0.0200 35,500 +0.01(+33.33%)
Jul 29, 2019 0.0200 0.0200 0.0150 0.0150 68,000 -0.01(-25.00%)
Jul 26, 2019 0.0200 0.0200 0.0200 0.0200 105,708 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2019 0.0200 0.0200 0.0200 0.0200 256,000 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0.0200 61,500 -0.01(-20.00%)
Jul 17, 2019 0.0200 0.0250 0.0200 0.0250 50,805 +0.01(+25.00%)
Jul 16, 2019 0.0250 0.0250 0.0200 0.0200 22,000 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0.0200 192,803 -0.01(-20.00%)
Jul 12, 2019 0.0200 0.0250 0.0200 0.0250 460,960 +0.00(+0.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Jul 10, 2019 0.0250 0.0250 0.0200 0.0200 440,925 -0.01(-20.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Jul 05, 2019 0.0250 0.0250 0.0200 0.0250 107,197 +0.01(+25.00%)
Jul 04, 2019 0.0200 0.0200 0.0200 0.0200 131,000 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0.0200 1,000,000 -0.01(-20.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 27, 2019 0.0250 0.0300 0.0200 0.0200 63,500 -0.01(-20.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 25, 2019 0.0200 0.0250 0.0200 0.0250 9,000 +0.00(+0.00%)
Jun 24, 2019 0.0200 0.0250 0.0200 0.0250 16,000 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jun 20, 2019 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Jun 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2019 0.0200 0.0250 0.0200 0.0250 31,000 +0.01(+25.00%)
Jun 11, 2019 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jun 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Jun 04, 2019 0.0200 0.0250 0.0200 0.0250 275,500 -0.00(-16.67%)
May 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 28, 2019 0.0250 0.0250 0.0200 0.0200 15,000 -0.01(-20.00%)
May 27, 2019 0.0250 0.0250 0.0250 0.0250 73,000 +0.00(+0.00%)
May 23, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 22, 2019 0.0300 0.0300 0.0250 0.0300 113,465 +0.00(+0.00%)
May 21, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 17, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 16, 2019 0.0300 0.0300 0.0200 0.0200 12,200 -0.01(-33.33%)
May 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
May 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 08, 2019 0.0250 0.0250 0.0250 0.0250 16,362 +0.01(+25.00%)
May 07, 2019 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-20.00%)
May 06, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 02, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 01, 2019 0.0200 0.0200 0.0200 0.0200 3,500 -0.01(-20.00%)
Apr 30, 2019 0.0150 0.0250 0.0150 0.0250 315,400 +0.01(+25.00%)
Apr 29, 2019 0.0200 0.0200 0.0200 0.0200 556,000 +0.00(+0.00%)
Apr 26, 2019 0.0250 0.0250 0.0200 0.0200 75,000 +0.00(+0.00%)
Apr 25, 2019 0.0200 0.0300 0.0200 0.0200 160,319 -0.01(-20.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0.0250 5,100 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0250 0.0250 0.0250 14,300 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0.0250 5,700 +0.00(+0.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 50,400 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0.0250 22,000 -0.00(-16.67%)
Apr 09, 2019 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 05, 2019 0.0350 0.0350 0.0250 0.0300 126,472 +0.00(+0.00%)
Apr 04, 2019 0.0300 0.0300 0.0300 0.0300 158,000 +0.00(+0.00%)
Apr 03, 2019 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+0.00%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 2,649 +0.00(+0.00%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 41,999 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0300 0.0300 147,000 +0.00(+0.00%)
Mar 27, 2019 0.0250 0.0300 0.0250 0.0300 102,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Mar 25, 2019 0.0250 0.0250 0.0250 0.0250 200,000 -0.00(-16.67%)
Mar 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 20, 2019 0.0250 0.0300 0.0250 0.0250 21,211 -0.00(-16.67%)
Mar 19, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0250 0.0300 115,000 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0350 0.0300 0.0300 239,100 -0.01(-14.29%)
Mar 14, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Mar 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0300 0.0300 931,833 -0.01(-14.29%)
Mar 08, 2019 0.0350 0.0350 0.0300 0.0350 187,998 +0.00(+0.00%)
Mar 07, 2019 0.0300 0.0350 0.0300 0.0350 91,000 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0350 0.0350 207,000 +0.01(+16.67%)
Mar 04, 2019 0.0350 0.0350 0.0300 0.0300 74,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.