Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0950	0.1000	0.0950	0.1000	84,040	+0.00(+0.00%)
Apr 29, 2019	0.1000	0.1000	0.0950	0.1000	586,316	+0.00(+0.00%)
Apr 26, 2019	0.1050	0.1050	0.0950	0.1000	463,128	+0.00(+0.00%)
Apr 25, 2019	0.1000	0.1000	0.0950	0.1000	172,194	+0.00(+0.00%)
Apr 24, 2019	0.1050	0.1050	0.0950	0.1000	1,028,840	+0.00(+0.00%)
Apr 23, 2019	0.1000	0.1050	0.1000	0.1000	539,500	+0.00(+0.00%)
Apr 22, 2019	0.1100	0.1100	0.1000	0.1000	380,097	-0.01(-9.09%)
Apr 18, 2019		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 17, 2019	0.0950	0.1150	0.0950	0.1150	2,013,690	+0.02(+21.05%)
Apr 16, 2019	0.0950	0.1000	0.0950	0.0950	546,487	+0.00(+0.00%)
Apr 15, 2019	0.0900	0.0950	0.0900	0.0950	519,431	-0.01(-5.00%)
Apr 12, 2019	0.0950	0.1000	0.0900	0.1000	762,958	+0.01(+5.26%)
Apr 11, 2019	0.1050	0.1050	0.0950	0.0950	583,961	-0.01(-5.00%)
Apr 10, 2019	0.1000	0.1050	0.1000	0.1000	646,875	+0.00(+0.00%)
Apr 09, 2019	0.1000	0.1050	0.1000	0.1000	135,205	+0.00(+0.00%)
Apr 08, 2019	0.1000	0.1050	0.1000	0.1000	346,299	-0.00(-4.76%)
Apr 05, 2019	0.1050	0.1050	0.1000	0.1050	778,870	+0.00(+0.00%)
Apr 04, 2019	0.1050	0.1050	0.1000	0.1050	224,137	+0.00(+5.00%)
Apr 03, 2019	0.1000	0.1050	0.0950	0.1000	317,707	+0.00(+0.00%)
Apr 02, 2019	0.1000	0.1050	0.0950	0.1000	697,339	+0.00(+0.00%)
Apr 01, 2019	0.1000	0.1050	0.0950	0.1000	424,469	-0.00(-4.76%)
Mar 29, 2019	0.1050	0.1050	0.1000	0.1050	366,044	+0.00(+0.00%)
Mar 28, 2019	0.1000	0.1050	0.0950	0.1050	279,250	+0.00(+5.00%)
Mar 27, 2019	0.1000	0.1050	0.0950	0.1000	454,552	+0.00(+0.00%)
Mar 26, 2019	0.1000	0.1000	0.0950	0.1000	829,879	+0.00(+0.00%)
Mar 25, 2019	0.1050	0.1050	0.1000	0.1000	607,500	+0.00(+0.00%)
Mar 22, 2019	0.1050	0.1050	0.1000	0.1000	517,612	+0.00(+0.00%)
Mar 21, 2019	0.1050	0.1100	0.1000	0.1000	948,778	-0.00(-4.76%)
Mar 20, 2019	0.1050	0.1100	0.1000	0.1050	601,167	-0.01(-4.55%)
Mar 19, 2019	0.1100	0.1100	0.1000	0.1100	857,235	+0.00(+0.00%)
Mar 18, 2019	0.1050	0.1100	0.1050	0.1100	853,328	+0.01(+4.76%)
Mar 15, 2019	0.1100	0.1100	0.1050	0.1050	370,200	+0.00(+0.00%)
Mar 14, 2019	0.1100	0.1100	0.1050	0.1050	111,405	-0.01(-4.55%)
Mar 13, 2019	0.1100	0.1100	0.1050	0.1100	424,697	+0.01(+4.76%)
Mar 12, 2019	0.1050	0.1100	0.1050	0.1050	136,198	+0.00(+0.00%)
Mar 11, 2019	0.1100	0.1150	0.1050	0.1050	417,546	-0.01(-4.55%)
Mar 08, 2019	0.1100	0.1100	0.1050	0.1100	729,541	+0.01(+4.76%)
Mar 07, 2019	0.1100	0.1150	0.1050	0.1050	232,194	-0.01(-8.70%)
Mar 06, 2019	0.1100	0.1150	0.1050	0.1150	458,975	+0.01(+9.52%)
Mar 05, 2019	0.1100	0.1150	0.1050	0.1050	675,321	-0.01(-8.70%)
Mar 04, 2019	0.1150	0.1150	0.1100	0.1150	753,730	+0.01(+4.55%)
Mar 01, 2019	0.1150	0.1150	0.1100	0.1100	270,310	+0.00(+0.00%)
Feb 28, 2019	0.1150	0.1150	0.1100	0.1100	458,130	+0.00(+0.00%)
Feb 27, 2019	0.1150	0.1200	0.1100	0.1100	316,611	-0.01(-8.33%)
Feb 26, 2019	0.1200	0.1200	0.1150	0.1200	557,647	+0.00(+0.00%)
Feb 25, 2019	0.1200	0.1200	0.1150	0.1200	351,408	+0.00(+4.35%)
Feb 22, 2019	0.1200	0.1200	0.1150	0.1150	382,168	+0.00(+0.00%)
Feb 21, 2019	0.1150	0.1300	0.1150	0.1150	1,334,075	+0.00(+0.00%)
Feb 20, 2019	0.1150	0.1200	0.1150	0.1150	289,660	+0.00(+0.00%)
Feb 19, 2019	0.1150	0.1250	0.1150	0.1150	755,993	-0.00(-4.17%)
Feb 15, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 14, 2019	0.1200	0.1250	0.1200	0.1200	426,050	+0.00(+0.00%)
Feb 13, 2019	0.1250	0.1250	0.1200	0.1200	389,944	-0.01(-4.00%)
Feb 12, 2019	0.1300	0.1300	0.1150	0.1250	1,186,958	+0.00(+0.00%)
Feb 11, 2019	0.1250	0.1300	0.1200	0.1250	362,935	+0.00(+0.00%)
Feb 08, 2019	0.1250	0.1250	0.1200	0.1250	637,879	-0.01(-3.85%)
Feb 07, 2019	0.1250	0.1300	0.1200	0.1300	566,275	+0.01(+4.00%)
Feb 06, 2019	0.1250	0.1300	0.1250	0.1250	267,334	+0.00(+0.00%)
Feb 05, 2019	0.1300	0.1350	0.1250	0.1250	545,474	-0.01(-7.41%)
Feb 04, 2019	0.1300	0.1350	0.1250	0.1350	962,723	+0.01(+3.85%)
Feb 01, 2019	0.1350	0.1350	0.1250	0.1300	865,041	-0.01(-3.70%)
Jan 31, 2019	0.1250	0.1350	0.1250	0.1350	476,052	+0.01(+8.00%)
Jan 30, 2019	0.1350	0.1350	0.1250	0.1250	283,562	-0.01(-3.85%)
Jan 29, 2019	0.1300	0.1450	0.1300	0.1300	652,221	+0.01(+4.00%)
Jan 28, 2019	0.1300	0.1350	0.1250	0.1250	659,711	-0.01(-3.85%)
Jan 25, 2019	0.1350	0.1350	0.1250	0.1300	1,203,708	+0.00(+0.00%)
Jan 24, 2019	0.1700	0.1700	0.1300	0.1300	7,873,187	-0.02(-13.33%)
Jan 23, 2019	0.1150	0.1650	0.1150	0.1500	3,988,950	+0.03(+30.43%)
Jan 22, 2019	0.1200	0.1200	0.1150	0.1150	764,205	-0.00(-4.17%)
Jan 21, 2019	0.1150	0.1200	0.1150	0.1200	320,694	+0.00(+0.00%)
Jan 18, 2019	0.1150	0.1200	0.1100	0.1200	823,700	+0.00(+4.35%)
Jan 17, 2019	0.1150	0.1150	0.1100	0.1150	378,924	+0.01(+4.55%)
Jan 16, 2019	0.1150	0.1150	0.1100	0.1100	255,564	+0.00(+0.00%)
Jan 15, 2019	0.1200	0.1200	0.1100	0.1100	791,791	-0.01(-8.33%)
Jan 14, 2019	0.1200	0.1200	0.1100	0.1200	672,363	+0.00(+0.00%)
Jan 11, 2019	0.1150	0.1200	0.1100	0.1200	300,101	+0.01(+9.09%)
Jan 10, 2019	0.1200	0.1200	0.1100	0.1100	659,969	-0.01(-8.33%)
Jan 09, 2019	0.1100	0.1300	0.1100	0.1200	1,230,625	+0.00(+4.35%)
Jan 08, 2019	0.1100	0.1150	0.1050	0.1150	925,348	+0.01(+4.55%)
Jan 07, 2019	0.1150	0.1150	0.1100	0.1100	1,143,642	+0.00(+0.00%)
Jan 04, 2019	0.1100	0.1150	0.1050	0.1100	794,300	+0.01(+4.76%)
Jan 03, 2019	0.1200	0.1250	0.1050	0.1050	1,202,526	-0.01(-12.50%)
Jan 02, 2019	0.0950	0.1350	0.0950	0.1200	2,897,492	+0.03(+33.33%)
Dec 31, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 28, 2018	0.0800	0.0850	0.0750	0.0800	774,666	+0.00(+0.00%)
Dec 27, 2018	0.0800	0.0800	0.0750	0.0800	852,243	+0.01(+14.29%)
Dec 24, 2018		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 21, 2018	0.0800	0.0900	0.0800	0.0800	738,606	-0.01(-5.88%)
Dec 20, 2018	0.0850	0.0900	0.0800	0.0850	409,191	+0.01(+6.25%)
Dec 19, 2018	0.0800	0.0900	0.0800	0.0800	602,780	-0.01(-11.11%)
Dec 18, 2018	0.0950	0.1000	0.0800	0.0900	588,142	-0.01(-5.26%)
Dec 17, 2018	0.0950	0.1000	0.0950	0.0950	359,500	+0.00(+0.00%)
Dec 14, 2018	0.0950	0.1000	0.0950	0.0950	354,747	+0.00(+0.00%)
Dec 13, 2018	0.1000	0.1000	0.0950	0.0950	198,398	-0.01(-5.00%)
Dec 12, 2018	0.1000	0.1050	0.0950	0.1000	490,427	+0.00(+0.00%)
Dec 11, 2018	0.1050	0.1050	0.1000	0.1000	316,895	-0.00(-4.76%)
Dec 10, 2018	0.1050	0.1050	0.1000	0.1050	374,263	+0.00(+0.00%)
Dec 07, 2018	0.1050	0.1100	0.1000	0.1050	868,342	+0.00(+0.00%)
Dec 06, 2018	0.1000	0.1100	0.1000	0.1050	533,859	+0.00(+5.00%)
Dec 05, 2018	0.1100	0.1100	0.1000	0.1000	1,002,364	-0.00(-4.76%)
Dec 04, 2018	0.1100	0.1150	0.1050	0.1050	1,088,868	-0.01(-4.55%)
Dec 03, 2018	0.1200	0.1200	0.1100	0.1100	510,060	-0.01(-8.33%)
Nov 30, 2018	0.1200	0.1200	0.1150	0.1200	339,700	+0.00(+4.35%)
Nov 29, 2018	0.1200	0.1200	0.1150	0.1150	137,965	+0.00(+0.00%)
Nov 28, 2018	0.1150	0.1200	0.1100	0.1150	601,130	+0.00(+0.00%)
Nov 27, 2018	0.1150	0.1200	0.1100	0.1150	339,255	+0.00(+0.00%)
Nov 26, 2018	0.1200	0.1250	0.1150	0.1150	322,829	-0.00(-4.17%)
Nov 23, 2018	0.1200	0.1250	0.1150	0.1200	286,100	-0.01(-4.00%)
Nov 22, 2018	0.1300	0.1300	0.1200	0.1250	367,917	-0.01(-3.85%)
Nov 21, 2018	0.1100	0.1350	0.1100	0.1300	2,902,410	+0.03(+30.00%)
Nov 20, 2018	0.1150	0.1150	0.1000	0.1000	762,572	-0.01(-9.09%)
Nov 19, 2018	0.1150	0.1150	0.1100	0.1100	382,714	-0.01(-8.33%)
Nov 16, 2018	0.1200	0.1200	0.1150	0.1200	442,600	+0.00(+0.00%)
Nov 15, 2018	0.1050	0.1200	0.1050	0.1200	507,817	+0.00(+4.35%)
Nov 14, 2018	0.1200	0.1200	0.1050	0.1150	1,933,808	-0.01(-8.00%)
Nov 13, 2018	0.1300	0.1350	0.1200	0.1250	1,540,923	-0.01(-3.85%)
Nov 12, 2018	0.1350	0.1350	0.1300	0.1300	620,335	+0.00(+0.00%)
Nov 09, 2018	0.1300	0.1400	0.1300	0.1300	543,100	-0.01(-3.70%)
Nov 08, 2018	0.1400	0.1400	0.1350	0.1350	711,076	-0.01(-3.57%)
Nov 07, 2018	0.1400	0.1450	0.1350	0.1400	973,863	+0.00(+0.00%)
Nov 06, 2018	0.1450	0.1450	0.1350	0.1400	940,262	-0.00(-3.45%)
Nov 05, 2018	0.1450	0.1500	0.1300	0.1450	1,965,705	-0.01(-3.33%)
Nov 02, 2018	0.1500	0.1550	0.1450	0.1500	470,500	+0.01(+3.45%)
Nov 01, 2018	0.1500	0.1550	0.1450	0.1450	453,581	-0.01(-6.45%)
Oct 31, 2018	0.1500	0.1550	0.1450	0.1550	584,210	+0.01(+6.90%)
Oct 30, 2018	0.1450	0.1550	0.1400	0.1450	1,337,810	-0.01(-6.45%)
Oct 29, 2018	0.1550	0.1600	0.1350	0.1550	1,626,761	+0.00(+0.00%)
Oct 26, 2018	0.1550	0.1600	0.1550	0.1550	761,400	+0.00(+0.00%)
Oct 25, 2018	0.1600	0.1650	0.1550	0.1550	1,542,389	-0.01(-6.06%)
Oct 24, 2018	0.1650	0.1700	0.1550	0.1650	1,248,958	+0.01(+6.45%)
Oct 23, 2018	0.1550	0.1650	0.1350	0.1550	5,908,316	-0.02(-8.82%)
Oct 22, 2018	0.1950	0.1950	0.1550	0.1700	4,184,473	-0.02(-12.82%)
Oct 19, 2018	0.1950	0.2150	0.1900	0.1950	2,681,600	-0.01(-2.50%)
Oct 18, 2018	0.2250	0.2300	0.1950	0.2000	4,125,032	-0.02(-11.11%)
Oct 17, 2018	0.2700	0.2700	0.2250	0.2250	6,442,664	-0.04(-15.09%)
Oct 16, 2018	0.2950	0.3150	0.2600	0.2650	8,985,994	-0.01(-1.85%)
Oct 15, 2018	0.2700	0.2850	0.2400	0.2700	14,452,995	+0.08(+38.46%)
Oct 12, 2018	0.1950	0.2250	0.1800	0.1950	6,373,400	+0.01(+2.63%)
Oct 11, 2018	0.1650	0.1900	0.1600	0.1900	2,601,122	+0.02(+15.15%)
Oct 10, 2018	0.1700	0.1750	0.1650	0.1650	1,005,046	+0.00(+0.00%)
Oct 09, 2018	0.1800	0.1800	0.1650	0.1650	1,273,356	-0.01(-8.33%)
Oct 05, 2018		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Oct 04, 2018	0.1650	0.1700	0.1600	0.1600	402,986	-0.01(-3.03%)
Oct 03, 2018	0.1600	0.1650	0.1550	0.1650	1,034,801	+0.00(+0.00%)
Oct 02, 2018	0.1700	0.1750	0.1600	0.1650	890,221	-0.01(-5.71%)
Oct 01, 2018	0.1700	0.1750	0.1600	0.1750	1,487,319	+0.00(+0.00%)
Sep 28, 2018	0.1750	0.1800	0.1650	0.1750	691,400	+0.01(+6.06%)
Sep 27, 2018	0.1750	0.1800	0.1650	0.1650	576,283	-0.01(-5.71%)
Sep 26, 2018	0.1650	0.1850	0.1650	0.1750	2,741,373	+0.01(+6.06%)
Sep 25, 2018	0.1650	0.1700	0.1600	0.1650	1,118,848	-0.01(-2.94%)
Sep 24, 2018	0.1700	0.1700	0.1600	0.1700	1,817,758	+0.00(+0.00%)
Sep 21, 2018	0.1700	0.1750	0.1650	0.1700	1,238,900	+0.00(+0.00%)
Sep 20, 2018	0.1750	0.1750	0.1650	0.1700	1,495,500	-0.00(-2.86%)
Sep 19, 2018	0.1750	0.1800	0.1700	0.1750	1,650,988	-0.01(-5.41%)
Sep 18, 2018	0.1850	0.1900	0.1750	0.1850	2,279,551	+0.00(+0.00%)
Sep 17, 2018	0.1900	0.1950	0.1850	0.1850	908,049	-0.02(-7.50%)
Sep 14, 2018	0.2000	0.2000	0.1850	0.2000	958,300	+0.01(+2.56%)
Sep 13, 2018	0.2100	0.2100	0.1900	0.1950	1,745,448	-0.01(-2.50%)
Sep 12, 2018	0.1900	0.2050	0.1850	0.2000	2,264,441	+0.02(+8.11%)
Sep 11, 2018	0.1950	0.2000	0.1850	0.1850	1,897,115	-0.02(-9.76%)
Sep 10, 2018	0.1700	0.2050	0.1700	0.2050	4,207,486	+0.04(+24.24%)
Sep 07, 2018	0.1650	0.1750	0.1650	0.1650	1,128,000	-0.01(-2.94%)
Sep 06, 2018	0.1700	0.1800	0.1700	0.1700	745,117	-0.00(-2.86%)
Sep 05, 2018	0.1900	0.1900	0.1700	0.1750	944,149	-0.01(-5.41%)
Sep 04, 2018	0.1950	0.1950	0.1800	0.1850	1,456,392	-0.01(-5.13%)
Aug 31, 2018		0.1950	0.1950	0.1950	0	-0.01(-2.50%)
Aug 30, 2018	0.2050	0.2100	0.1950	0.2000	830,804	+0.00(+0.00%)
Aug 29, 2018	0.2100	0.2100	0.2000	0.2000	1,415,115	+0.00(+0.00%)
Aug 28, 2018	0.2050	0.2050	0.1900	0.2000	1,798,776	-0.01(-4.76%)
Aug 27, 2018	0.2200	0.2200	0.1900	0.2100	3,525,144	-0.01(-4.55%)
Aug 24, 2018	0.2200	0.2300	0.2000	0.2200	3,792,300	+0.02(+12.82%)
Aug 23, 2018	0.1750	0.1950	0.1700	0.1950	2,194,246	+0.02(+11.43%)
Aug 22, 2018	0.1750	0.1750	0.1650	0.1750	675,131	+0.00(+2.94%)
Aug 21, 2018	0.1800	0.1950	0.1700	0.1700	2,072,692	-0.01(-5.56%)
Aug 20, 2018	0.1550	0.1850	0.1500	0.1800	2,585,213	+0.02(+16.13%)
Aug 17, 2018	0.1550	0.1600	0.1530	0.1550	363,300	+0.00(+0.00%)
Aug 16, 2018	0.1550	0.1600	0.1500	0.1550	889,923	+0.01(+3.33%)
Aug 15, 2018	0.1600	0.1600	0.1450	0.1500	698,863	+0.01(+3.45%)
Aug 14, 2018	0.1500	0.1500	0.1400	0.1450	970,644	+0.00(+0.00%)
Aug 13, 2018	0.1550	0.1550	0.1450	0.1450	728,454	-0.01(-3.33%)
Aug 10, 2018	0.1500	0.1600	0.1450	0.1500	1,003,100	-0.01(-6.25%)
Aug 09, 2018	0.1600	0.1600	0.1500	0.1600	341,059	+0.01(+6.67%)
Aug 08, 2018	0.1600	0.1600	0.1500	0.1500	354,616	-0.01(-6.25%)
Aug 07, 2018	0.1650	0.1650	0.1500	0.1600	713,860	-0.01(-3.03%)
Aug 03, 2018		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Aug 02, 2018	0.1550	0.1600	0.1500	0.1550	458,914	-0.01(-3.13%)
Aug 01, 2018	0.1550	0.1600	0.1500	0.1600	497,920	+0.01(+3.23%)
Jul 31, 2018	0.1600	0.1600	0.1500	0.1550	447,625	+0.00(+0.00%)
Jul 30, 2018	0.1550	0.1600	0.1500	0.1550	1,041,897	+0.00(+0.00%)
Jul 27, 2018	0.1550	0.1600	0.1450	0.1550	589,500	+0.01(+3.33%)
Jul 26, 2018	0.1550	0.1550	0.1450	0.1500	1,000,755	+0.00(+0.00%)
Jul 25, 2018	0.1600	0.1650	0.1500	0.1500	2,789,518	-0.02(-9.09%)
Jul 24, 2018	0.1700	0.1800	0.1650	0.1650	980,074	-0.01(-2.94%)
Jul 23, 2018	0.1700	0.1750	0.1700	0.1700	656,502	-0.00(-2.86%)
Jul 20, 2018	0.1800	0.1850	0.1750	0.1750	614,979	-0.01(-5.41%)
Jul 19, 2018	0.1800	0.1850	0.1750	0.1850	444,912	+0.00(+0.00%)
Jul 18, 2018	0.1850	0.1850	0.1800	0.1850	379,320	+0.01(+2.78%)
Jul 17, 2018	0.1850	0.1850	0.1800	0.1800	979,686	+0.00(+0.00%)
Jul 16, 2018	0.1950	0.1950	0.1800	0.1800	752,319	-0.02(-7.69%)
Jul 13, 2018	0.2000	0.2050	0.1950	0.1950	550,225	-0.01(-4.88%)
Jul 12, 2018	0.2000	0.2050	0.2000	0.2050	692,360	+0.00(+2.50%)
Jul 11, 2018	0.1950	0.2050	0.1950	0.2000	451,475	+0.01(+2.56%)
Jul 10, 2018	0.2000	0.2050	0.1950	0.1950	512,924	-0.01(-7.14%)
Jul 09, 2018	0.1900	0.2100	0.1900	0.2100	933,606	+0.02(+10.53%)
Jul 06, 2018	0.2000	0.2000	0.1900	0.1900	548,683	-0.01(-5.00%)
Jul 05, 2018	0.2000	0.2000	0.1950	0.2000	350,709	+0.00(+0.00%)
Jul 04, 2018	0.2050	0.2050	0.1950	0.2000	479,594	+0.00(+0.00%)
Jul 03, 2018	0.2100	0.2100	0.2000	0.2000	861,184	-0.01(-4.76%)
Jun 29, 2018		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jun 28, 2018	0.2000	0.2100	0.2000	0.2000	651,774	-0.00(-2.44%)
Jun 27, 2018	0.2150	0.2150	0.1950	0.2050	1,394,457	-0.01(-4.65%)
Jun 26, 2018	0.2150	0.2200	0.2100	0.2150	500,074	+0.01(+2.38%)
Jun 25, 2018	0.2150	0.2250	0.2100	0.2100	1,231,812	-0.01(-2.33%)
Jun 22, 2018	0.2250	0.2250	0.2150	0.2150	1,061,009	-0.01(-4.44%)
Jun 21, 2018	0.2300	0.2300	0.2150	0.2250	2,054,896	-0.01(-2.17%)
Jun 20, 2018	0.2400	0.2500	0.2200	0.2300	4,518,861	+0.02(+6.98%)
Jun 19, 2018	0.2150	0.2250	0.2100	0.2150	984,614	-0.01(-2.27%)
Jun 18, 2018	0.2300	0.2300	0.2000	0.2200	1,198,258	+0.00(+0.00%)
Jun 15, 2018		0.2300	0.2200	0.2200	1,155,583	-0.01(-4.35%)
Jun 14, 2018	0.2450	0.2450	0.2250	0.2300	820,318	-0.00(-2.13%)
Jun 13, 2018	0.2350	0.2400	0.2350	0.2350	1,203,305	+0.00(+0.00%)
Jun 12, 2018	0.2300	0.2350	0.2250	0.2350	864,291	+0.00(+2.17%)
Jun 11, 2018	0.2400	0.2450	0.2300	0.2300	1,159,759	-0.02(-9.80%)
Jun 08, 2018	0.2750	0.2800	0.2350	0.2550	3,683,848	-0.01(-3.77%)
Jun 07, 2018	0.2600	0.2700	0.2500	0.2650	3,267,821	+0.02(+6.00%)
Jun 06, 2018	0.2150	0.2550	0.2150	0.2500	3,267,534	+0.03(+13.64%)
Jun 05, 2018	0.2100	0.2200	0.2050	0.2200	1,351,342	+0.01(+2.33%)
Jun 04, 2018	0.2150	0.2200	0.2050	0.2150	632,531	+0.01(+2.38%)
Jun 01, 2018	0.2100	0.2200	0.2050	0.2100	415,079	+0.00(+0.00%)
May 31, 2018	0.2200	0.2200	0.2000	0.2100	1,061,456	+0.01(+2.44%)
May 30, 2018	0.2100	0.2100	0.1950	0.2050	980,211	+0.00(+0.00%)
May 29, 2018	0.2200	0.2200	0.1900	0.2050	1,736,320	-0.02(-6.82%)
May 28, 2018	0.2150	0.2200	0.2150	0.2200	319,983	+0.00(+0.00%)
May 25, 2018	0.2200	0.2250	0.2100	0.2200	748,700	+0.00(+0.00%)
May 24, 2018	0.2100	0.2200	0.2100	0.2200	505,034	+0.00(+0.00%)
May 23, 2018	0.2200	0.2300	0.2100	0.2200	1,397,369	+0.00(+0.00%)
May 22, 2018	0.2300	0.2300	0.2150	0.2200	1,343,587	-0.01(-6.38%)
May 18, 2018		0.2350	0.2350	0.2350	0	+0.02(+9.30%)
May 17, 2018	0.2250	0.2300	0.2100	0.2150	1,325,952	-0.01(-4.44%)
May 16, 2018	0.2350	0.2350	0.2200	0.2250	2,028,162	-0.01(-6.25%)
May 15, 2018	0.2600	0.2600	0.2350	0.2400	1,289,436	-0.01(-4.00%)
May 14, 2018	0.2400	0.2650	0.2400	0.2500	4,869,774	+0.02(+8.70%)
May 11, 2018	0.2250	0.2400	0.2150	0.2300	3,052,124	+0.01(+4.55%)
May 10, 2018	0.2250	0.2700	0.2200	0.2200	12,278,933	+0.00(+0.00%)
May 09, 2018	0.1650	0.2300	0.1650	0.2200	10,776,229	+0.06(+37.50%)
May 08, 2018	0.1950	0.1950	0.1600	0.1600	8,050,859	-0.03(-15.79%)
May 07, 2018	0.2050	0.2100	0.1850	0.1900	2,996,819	-0.02(-11.63%)
May 04, 2018	0.2200	0.2250	0.2050	0.2150	1,516,720	-0.01(-4.44%)
May 03, 2018	0.2200	0.2250	0.2000	0.2250	6,363,045	-0.01(-2.17%)
May 02, 2018	0.2450	0.2450	0.2250	0.2300	2,923,172	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.