Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2600	0.2650	0.2500	0.2500	917,048	-0.01(-3.85%)
Apr 27, 2018	0.2600	0.2650	0.2550	0.2600	822,490	+0.01(+4.00%)
Apr 26, 2018	0.2700	0.2750	0.2500	0.2500	1,083,926	-0.02(-7.41%)
Apr 25, 2018	0.2700	0.2800	0.2650	0.2700	2,215,978	+0.01(+1.89%)
Apr 24, 2018	0.2750	0.2750	0.2550	0.2650	2,112,826	-0.01(-1.85%)
Apr 23, 2018	0.2800	0.2800	0.2650	0.2700	1,262,388	-0.02(-6.90%)
Apr 20, 2018	0.2800	0.2950	0.2750	0.2900	1,822,472	+0.01(+1.75%)
Apr 19, 2018	0.2750	0.2850	0.2750	0.2850	785,872	+0.00(+0.00%)
Apr 18, 2018	0.2800	0.2850	0.2700	0.2850	1,158,068	+0.00(+0.00%)
Apr 17, 2018	0.2900	0.2900	0.2750	0.2850	1,053,054	-0.01(-1.72%)
Apr 16, 2018	0.2950	0.3000	0.2850	0.2900	1,870,401	-0.01(-3.33%)
Apr 13, 2018	0.2900	0.3150	0.2850	0.3000	3,017,812	+0.01(+1.69%)
Apr 12, 2018	0.3050	0.3050	0.2850	0.2950	1,470,223	+0.00(+0.00%)
Apr 11, 2018	0.2750	0.3200	0.2700	0.2950	2,892,231	+0.01(+1.72%)
Apr 10, 2018	0.2600	0.3000	0.2400	0.2900	4,671,859	+0.02(+7.41%)
Apr 09, 2018	0.2750	0.3000	0.2650	0.2700	1,806,895	-0.01(-3.57%)
Apr 06, 2018	0.3000	0.3050	0.2800	0.2800	3,042,245	-0.02(-8.20%)
Apr 05, 2018	0.3050	0.3100	0.2800	0.3050	5,063,244	+0.01(+3.39%)
Apr 04, 2018	0.2500	0.2950	0.2350	0.2950	9,473,044	+0.03(+11.32%)
Apr 03, 2018	0.3150	0.3150	0.2300	0.2650	8,106,409	-0.04(-14.52%)
Apr 02, 2018	0.3350	0.3350	0.3000	0.3100	4,674,749	-0.03(-7.46%)
Mar 29, 2018		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Mar 28, 2018	0.3500	0.3500	0.3250	0.3350	2,064,132	-0.02(-5.63%)
Mar 27, 2018	0.3600	0.3650	0.3450	0.3550	1,324,350	+0.00(+0.00%)
Mar 26, 2018	0.3800	0.3800	0.3550	0.3550	1,990,492	-0.04(-8.97%)
Mar 23, 2018	0.3800	0.3900	0.3700	0.3900	5,014,181	+0.04(+11.43%)
Mar 22, 2018	0.3650	0.3700	0.3450	0.3500	3,839,690	-0.02(-5.41%)
Mar 21, 2018	0.3700	0.3700	0.3550	0.3700	1,798,123	+0.00(+0.00%)
Mar 20, 2018	0.3650	0.3800	0.3500	0.3700	2,061,569	+0.02(+4.23%)
Mar 19, 2018	0.3750	0.3750	0.3550	0.3550	2,625,516	-0.01(-2.74%)
Mar 16, 2018	0.3350	0.3900	0.3300	0.3650	4,839,505	+0.03(+10.61%)
Mar 15, 2018	0.3350	0.3450	0.3300	0.3300	1,584,414	-0.01(-2.94%)
Mar 14, 2018	0.3450	0.3500	0.3300	0.3400	1,161,061	+0.00(+0.00%)
Mar 13, 2018	0.3400	0.3500	0.3200	0.3400	3,777,279	-0.01(-4.23%)
Mar 12, 2018	0.3800	0.3800	0.3500	0.3550	1,769,589	-0.02(-4.05%)
Mar 09, 2018	0.3700	0.3900	0.3650	0.3700	2,324,957	+0.01(+1.37%)
Mar 08, 2018	0.3650	0.3750	0.3500	0.3650	2,269,320	-0.02(-5.19%)
Mar 07, 2018	0.3800	0.3950	0.3600	0.3850	1,963,477	-0.01(-2.53%)
Mar 06, 2018	0.4100	0.4150	0.3850	0.3950	2,024,057	-0.01(-2.47%)
Mar 05, 2018	0.3850	0.4150	0.3850	0.4050	2,372,738	+0.01(+1.25%)
Mar 02, 2018	0.4050	0.4050	0.3800	0.4000	2,868,003	+0.01(+1.27%)
Mar 01, 2018	0.3550	0.4050	0.3550	0.3950	5,021,610	+0.05(+16.18%)
Feb 28, 2018	0.3000	0.3500	0.2900	0.3400	6,920,508	+0.03(+7.94%)
Feb 27, 2018	0.3400	0.3400	0.2950	0.3150	9,721,803	-0.04(-12.50%)
Feb 26, 2018	0.3950	0.3950	0.3250	0.3600	5,933,931	-0.04(-10.00%)
Feb 23, 2018	0.4100	0.4150	0.3950	0.4000	3,058,518	-0.01(-2.44%)
Feb 22, 2018			0.4000	0.4100	4,467,271	+0.02(+5.13%)
Feb 21, 2018	0.4100	0.4200	0.3900	0.3900	2,558,738	-0.03(-7.14%)
Feb 20, 2018	0.4300	0.4450	0.4000	0.4200	3,142,595	-0.02(-4.55%)
Feb 16, 2018		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Feb 15, 2018	0.3950	0.4750	0.3750	0.4600	7,188,102	+0.07(+16.46%)
Feb 14, 2018	0.4000	0.4100	0.3850	0.3950	5,284,336	-0.02(-5.95%)
Feb 13, 2018	0.4300	0.4350	0.4100	0.4200	1,935,525	-0.01(-2.33%)
Feb 12, 2018	0.4600	0.4600	0.3950	0.4300	7,707,876	-0.03(-6.52%)
Feb 09, 2018	0.4600	0.4700	0.4300	0.4600	5,484,978	-0.01(-1.08%)
Feb 08, 2018	0.5000	0.5000	0.4600	0.4650	4,573,061	-0.00(-1.06%)
Feb 07, 2018	0.4700	0.4900	0.4500	0.4700	11,554,003	+0.04(+9.30%)
Feb 06, 2018	0.3750	0.4300	0.3550	0.4300	9,012,273	+0.07(+19.44%)
Feb 05, 2018	0.2950	0.4450	0.2850	0.3600	18,273,264	+0.04(+12.50%)
Feb 02, 2018	0.3550	0.3650	0.2700	0.3200	24,829,272	-0.09(-22.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.