Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0950	0.1000	0.0950	0.1000	84,040	+0.00(+0.00%)
Apr 29, 2019	0.1000	0.1000	0.0950	0.1000	586,316	+0.00(+0.00%)
Apr 26, 2019	0.1050	0.1050	0.0950	0.1000	463,128	+0.00(+0.00%)
Apr 25, 2019	0.1000	0.1000	0.0950	0.1000	172,194	+0.00(+0.00%)
Apr 24, 2019	0.1050	0.1050	0.0950	0.1000	1,028,840	+0.00(+0.00%)
Apr 23, 2019	0.1000	0.1050	0.1000	0.1000	539,500	+0.00(+0.00%)
Apr 22, 2019	0.1100	0.1100	0.1000	0.1000	380,097	-0.01(-9.09%)
Apr 18, 2019		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 17, 2019	0.0950	0.1150	0.0950	0.1150	2,013,690	+0.02(+21.05%)
Apr 16, 2019	0.0950	0.1000	0.0950	0.0950	546,487	+0.00(+0.00%)
Apr 15, 2019	0.0900	0.0950	0.0900	0.0950	519,431	-0.01(-5.00%)
Apr 12, 2019	0.0950	0.1000	0.0900	0.1000	762,958	+0.01(+5.26%)
Apr 11, 2019	0.1050	0.1050	0.0950	0.0950	583,961	-0.01(-5.00%)
Apr 10, 2019	0.1000	0.1050	0.1000	0.1000	646,875	+0.00(+0.00%)
Apr 09, 2019	0.1000	0.1050	0.1000	0.1000	135,205	+0.00(+0.00%)
Apr 08, 2019	0.1000	0.1050	0.1000	0.1000	346,299	-0.00(-4.76%)
Apr 05, 2019	0.1050	0.1050	0.1000	0.1050	778,870	+0.00(+0.00%)
Apr 04, 2019	0.1050	0.1050	0.1000	0.1050	224,137	+0.00(+5.00%)
Apr 03, 2019	0.1000	0.1050	0.0950	0.1000	317,707	+0.00(+0.00%)
Apr 02, 2019	0.1000	0.1050	0.0950	0.1000	697,339	+0.00(+0.00%)
Apr 01, 2019	0.1000	0.1050	0.0950	0.1000	424,469	-0.00(-4.76%)
Mar 29, 2019	0.1050	0.1050	0.1000	0.1050	366,044	+0.00(+0.00%)
Mar 28, 2019	0.1000	0.1050	0.0950	0.1050	279,250	+0.00(+5.00%)
Mar 27, 2019	0.1000	0.1050	0.0950	0.1000	454,552	+0.00(+0.00%)
Mar 26, 2019	0.1000	0.1000	0.0950	0.1000	829,879	+0.00(+0.00%)
Mar 25, 2019	0.1050	0.1050	0.1000	0.1000	607,500	+0.00(+0.00%)
Mar 22, 2019	0.1050	0.1050	0.1000	0.1000	517,612	+0.00(+0.00%)
Mar 21, 2019	0.1050	0.1100	0.1000	0.1000	948,778	-0.00(-4.76%)
Mar 20, 2019	0.1050	0.1100	0.1000	0.1050	601,167	-0.01(-4.55%)
Mar 19, 2019	0.1100	0.1100	0.1000	0.1100	857,235	+0.00(+0.00%)
Mar 18, 2019	0.1050	0.1100	0.1050	0.1100	853,328	+0.01(+4.76%)
Mar 15, 2019	0.1100	0.1100	0.1050	0.1050	370,200	+0.00(+0.00%)
Mar 14, 2019	0.1100	0.1100	0.1050	0.1050	111,405	-0.01(-4.55%)
Mar 13, 2019	0.1100	0.1100	0.1050	0.1100	424,697	+0.01(+4.76%)
Mar 12, 2019	0.1050	0.1100	0.1050	0.1050	136,198	+0.00(+0.00%)
Mar 11, 2019	0.1100	0.1150	0.1050	0.1050	417,546	-0.01(-4.55%)
Mar 08, 2019	0.1100	0.1100	0.1050	0.1100	729,541	+0.01(+4.76%)
Mar 07, 2019	0.1100	0.1150	0.1050	0.1050	232,194	-0.01(-8.70%)
Mar 06, 2019	0.1100	0.1150	0.1050	0.1150	458,975	+0.01(+9.52%)
Mar 05, 2019	0.1100	0.1150	0.1050	0.1050	675,321	-0.01(-8.70%)
Mar 04, 2019	0.1150	0.1150	0.1100	0.1150	753,730	+0.01(+4.55%)
Mar 01, 2019	0.1150	0.1150	0.1100	0.1100	270,310	+0.00(+0.00%)
Feb 28, 2019	0.1150	0.1150	0.1100	0.1100	458,130	+0.00(+0.00%)
Feb 27, 2019	0.1150	0.1200	0.1100	0.1100	316,611	-0.01(-8.33%)
Feb 26, 2019	0.1200	0.1200	0.1150	0.1200	557,647	+0.00(+0.00%)
Feb 25, 2019	0.1200	0.1200	0.1150	0.1200	351,408	+0.00(+4.35%)
Feb 22, 2019	0.1200	0.1200	0.1150	0.1150	382,168	+0.00(+0.00%)
Feb 21, 2019	0.1150	0.1300	0.1150	0.1150	1,334,075	+0.00(+0.00%)
Feb 20, 2019	0.1150	0.1200	0.1150	0.1150	289,660	+0.00(+0.00%)
Feb 19, 2019	0.1150	0.1250	0.1150	0.1150	755,993	-0.00(-4.17%)
Feb 15, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 14, 2019	0.1200	0.1250	0.1200	0.1200	426,050	+0.00(+0.00%)
Feb 13, 2019	0.1250	0.1250	0.1200	0.1200	389,944	-0.01(-4.00%)
Feb 12, 2019	0.1300	0.1300	0.1150	0.1250	1,186,958	+0.00(+0.00%)
Feb 11, 2019	0.1250	0.1300	0.1200	0.1250	362,935	+0.00(+0.00%)
Feb 08, 2019	0.1250	0.1250	0.1200	0.1250	637,879	-0.01(-3.85%)
Feb 07, 2019	0.1250	0.1300	0.1200	0.1300	566,275	+0.01(+4.00%)
Feb 06, 2019	0.1250	0.1300	0.1250	0.1250	267,334	+0.00(+0.00%)
Feb 05, 2019	0.1300	0.1350	0.1250	0.1250	545,474	-0.01(-7.41%)
Feb 04, 2019	0.1300	0.1350	0.1250	0.1350	962,723	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.