Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Aug 22, 2014 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 687,000 | -0.01(-11.76%) |
Aug 21, 2014 | 0.0900 | 0.0800 | 0.0850 | 139,000 | +0.00(+0.00%) | |
Aug 20, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 215,000 | -0.00(-5.56%) |
Aug 19, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 274,000 | +0.00(+0.00%) |
Aug 18, 2014 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 303,100 | +0.01(+12.50%) |
Aug 15, 2014 | 0.0900 | 0.0750 | 0.0800 | 144,181 | -0.01(-11.11%) | |
Aug 14, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 104,000 | +0.00(+0.00%) |
Aug 13, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 310,300 | +0.00(+0.00%) |
Aug 12, 2014 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 788,500 | +0.00(+0.00%) |
Aug 11, 2014 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 1,206,000 | -0.03(-21.74%) |
Aug 08, 2014 | 0.1250 | 0.1250 | 0.1000 | 0.1150 | 458,500 | -0.01(-11.54%) |
Aug 07, 2014 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 70,500 | +0.01(+8.33%) |
Aug 06, 2014 | 0.1300 | 0.1450 | 0.1150 | 0.1200 | 300,500 | +0.00(+0.00%) |
Aug 05, 2014 | 0.1450 | 0.1500 | 0.1000 | 0.1200 | 718,897 | -0.01(-7.69%) |
Aug 01, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-10.34%) | |
Jul 31, 2014 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 60,000 | +0.00(+0.00%) |
Jul 30, 2014 | 0.1400 | 0.1500 | 0.1200 | 0.1450 | 496,500 | +0.00(+3.57%) |
Jul 29, 2014 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 146,000 | +0.00(+0.00%) |
Jul 28, 2014 | 0.1500 | 0.1400 | 0.1400 | 185,000 | -0.01(-6.67%) | |
Jul 25, 2014 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 325,000 | -0.01(-3.23%) |
Jul 24, 2014 | 0.1650 | 0.1700 | 0.1450 | 0.1550 | 926,500 | -0.01(-6.06%) |
Jul 23, 2014 | 0.1600 | 0.1700 | 0.1550 | 0.1650 | 1,660,000 | +0.01(+6.45%) |
Jul 22, 2014 | 0.1450 | 0.1600 | 0.1450 | 0.1550 | 1,515,300 | +0.01(+10.71%) |
Jul 21, 2014 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 2,301,897 | +0.03(+21.74%) |
Jul 18, 2014 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 648,249 | -0.00(-4.17%) |
Jul 17, 2014 | 0.1050 | 0.1250 | 0.1000 | 0.1200 | 1,483,560 | +0.02(+20.00%) |
Jul 16, 2014 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 446,000 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 398,100 | +0.01(+11.11%) |
Jul 14, 2014 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 616,000 | -0.01(-5.26%) |
Jul 11, 2014 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 629,500 | +0.01(+5.56%) |
Jul 10, 2014 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 396,500 | -0.01(-10.00%) |
Jul 09, 2014 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 827,800 | +0.02(+25.00%) |
Jul 08, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 78,000 | +0.00(+0.00%) |
Jul 07, 2014 | 0.0800 | 0.0850 | 0.0700 | 0.0800 | 76,000 | +0.01(+14.29%) |