Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 437,222 | -0.00(-11.11%) |
May 28, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 77,790 | +0.00(+0.00%) |
May 27, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 74,000 | +0.00(+12.50%) |
May 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) |
May 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 400 | +0.00(+0.00%) |
May 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 198,107 | +0.00(+0.00%) |
May 17, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 221,803 | -0.00(-11.11%) |
May 14, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 57,400 | +0.00(+12.50%) |
May 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) |
May 11, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,953 | -0.00(-9.09%) |
May 10, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 9,575 | +0.01(+22.22%) |
May 07, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 32,414 | -0.01(-10.00%) |
May 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,350 | +0.00(+0.00%) |
May 05, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 52,573 | +0.00(+0.00%) |
May 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,659 | +0.01(+25.00%) |
May 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.01(-20.00%) |
Apr 30, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 160,900 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 67,911 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 70,000 | -0.01(-16.67%) |
Apr 27, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,223 | +0.00(+9.09%) |
Apr 26, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 120,000 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,400 | +0.00(+10.00%) |
Apr 22, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 177,264 | -0.00(-9.09%) |
Apr 21, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 114,692 | -0.00(-8.33%) |
Apr 20, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 166,500 | +0.00(+9.09%) |
Apr 19, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 4,500 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,500 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 91,900 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 407,000 | +0.00(+10.00%) |
Apr 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 92,800 | -0.00(-9.09%) |
Apr 12, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 147,000 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 142,300 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 57,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 35,920 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 267,675 | -0.00(-8.33%) |
Apr 05, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 121,303 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Mar 31, 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 466,200 | +0.02(+27.27%) |
Mar 30, 2021 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 185,846 | -0.01(-15.38%) |
Mar 29, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 68,983 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 139,700 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 116,034 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 150,000 | -0.01(-7.14%) |
Mar 23, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 35,603 | -0.00(-6.67%) |
Mar 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 93,999 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 185,600 | +0.00(+7.14%) |
Mar 18, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 75,550 | -0.00(-6.67%) |
Mar 17, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 109,806 | +0.00(+7.14%) |
Mar 16, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 121,704 | -0.00(-6.67%) |
Mar 15, 2021 | 0.0650 | 0.0800 | 0.0650 | 0.0750 | 264,067 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0750 | 0.0800 | 0.0650 | 0.0750 | 197,300 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 481,050 | +0.01(+15.38%) |
Mar 10, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 62,473 | -0.01(-18.75%) |
Mar 09, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 215,449 | +0.01(+14.29%) |
Mar 08, 2021 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 93,730 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0650 | 0.0700 | 0.0500 | 0.0700 | 544,100 | +0.01(+7.69%) |
Mar 04, 2021 | 0.0800 | 0.0800 | 0.0600 | 0.0650 | 507,627 | -0.01(-13.33%) |
Mar 03, 2021 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 306,662 | -0.01(-11.76%) |
Mar 02, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 177,648 | +0.01(+6.25%) |