Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2022 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) | ||
May 27, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,100 | +0.00(+0.00%) |
May 24, 2022 | 0.0150 | 0.0150 | 100 | -0.01(-25.00%) | ||
May 20, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
May 18, 2022 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | ||
May 13, 2022 | 0.0250 | 200 | +0.00(+0.00%) | |||
May 12, 2022 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 61,900 | +0.01(+66.67%) |
May 11, 2022 | 0.0150 | 0.0250 | 0.0150 | 0.0150 | 48,350 | -0.01(-25.00%) |
May 10, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 209,400 | +0.01(+33.33%) |
May 09, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 245,001 | -0.01(-25.00%) |
May 05, 2022 | 0.0200 | 0.0200 | 600 | +0.00(+0.00%) | ||
May 03, 2022 | 0.0200 | 0.0200 | 176 | -0.01(-20.00%) | ||
Apr 29, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 157,400 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 80,500 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 20, 2022 | 0.0250 | 0.0250 | 200 | +0.00(+0.00%) | ||
Apr 18, 2022 | 0.0250 | 0.0250 | 111 | +0.00(+0.00%) | ||
Apr 08, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 07, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 260,015 | -0.00(-16.67%) |
Apr 04, 2022 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) | ||
Apr 01, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 72,400 | +0.00(+20.00%) |
Mar 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 202,000 | -0.00(-16.67%) |
Mar 30, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 99,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 233,031 | +0.00(+20.00%) |
Mar 28, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 212,723 | -0.00(-16.67%) |
Mar 25, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 1,196,767 | +0.01(+50.00%) |
Mar 24, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,959 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 14, 2022 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | ||
Mar 10, 2022 | 0.0200 | 0.0200 | 1,097 | +0.01(+33.33%) | ||
Mar 09, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,421 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Mar 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |