Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4100	0.4550	0.2700	0.4350	15,238	+0.15(+50.00%)
Apr 29, 2024	0.3250	0.3250	0.2700	0.2900	30,900	-0.03(-7.94%)
Apr 26, 2024	0.3300	0.3950	0.3100	0.3150	18,913	-0.13(-29.21%)
Apr 24, 2024	0.4450			0.4450	117	+0.06(+15.58%)
Apr 23, 2024	0.3850	0.3850	0.3850	0.3850	790	-0.09(-18.95%)
Apr 18, 2024				0.4750	70	-0.04(-6.86%)
Apr 17, 2024	0.5000	0.5100	0.4000	0.5100	38,530	+0.01(+2.00%)
Apr 16, 2024	0.5000	0.5000	0.5000	0.5000	1,499	+0.01(+1.01%)
Apr 15, 2024	0.4950	0.4950	0.4950	0.4950	3,947	+0.07(+15.12%)
Apr 12, 2024	0.4600	0.4600	0.4300	0.4300	5,370	-0.04(-8.51%)
Apr 11, 2024	0.6800	0.6800	0.4700	0.4700	31,770	-0.14(-22.95%)
Apr 10, 2024	0.5000	0.6100	0.5000	0.6100	29,217	+0.09(+17.31%)
Apr 09, 2024	0.4950	0.5800	0.4950	0.5200	5,200	+0.03(+5.05%)
Apr 08, 2024	0.4050	0.4950	0.4050	0.4950	22,077	+0.08(+19.28%)
Apr 05, 2024	0.4150	0.4150	0.4150	0.4150	1,049	-0.02(-3.49%)
Apr 04, 2024	0.3950	0.4900	0.3950	0.4300	15,515	+0.03(+8.86%)
Apr 03, 2024	0.3750	0.3950	0.3750	0.3950	7,009	+0.05(+14.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.