Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2021 | 1.520 | 1.520 | 1.520 | 0 | +0.02(+1.33%) | |
Apr 22, 2021 | 1.510 | 1.540 | 1.440 | 1.500 | 411,462 | +0.00(+0.00%) |
Apr 21, 2021 | 1.430 | 1.530 | 1.430 | 1.500 | 256,195 | +0.04(+2.74%) |
Apr 20, 2021 | 1.500 | 1.500 | 1.400 | 1.460 | 266,751 | -0.06(-3.95%) |
Apr 19, 2021 | 1.590 | 1.610 | 1.520 | 1.520 | 868,601 | +0.09(+6.29%) |
Apr 16, 2021 | 1.430 | 1.500 | 1.410 | 1.430 | 277,700 | +0.01(+0.70%) |
Apr 15, 2021 | 1.470 | 1.470 | 1.400 | 1.420 | 447,568 | -0.01(-0.70%) |
Apr 14, 2021 | 1.460 | 1.460 | 1.400 | 1.430 | 108,692 | -0.08(-5.30%) |
Apr 13, 2021 | 1.500 | 1.540 | 1.410 | 1.510 | 263,753 | -0.02(-1.31%) |
Apr 12, 2021 | 1.600 | 1.650 | 1.510 | 1.530 | 152,129 | -0.05(-3.16%) |
Apr 09, 2021 | 1.520 | 1.710 | 1.520 | 1.580 | 131,600 | -0.02(-1.25%) |
Apr 08, 2021 | 1.600 | 1.650 | 1.590 | 1.600 | 25,148 | +0.04(+2.56%) |
Apr 07, 2021 | 1.610 | 1.720 | 1.530 | 1.560 | 270,773 | -0.07(-4.29%) |
Apr 06, 2021 | 1.720 | 1.760 | 1.600 | 1.630 | 223,772 | -0.15(-8.43%) |
Apr 05, 2021 | 1.730 | 1.790 | 1.660 | 1.780 | 84,303 | +0.12(+7.23%) |
Apr 01, 2021 | 1.660 | 1.660 | 1.660 | 0 | -0.10(-5.68%) | |
Mar 31, 2021 | 1.730 | 1.810 | 1.720 | 1.760 | 538,072 | +0.05(+2.92%) |
Mar 30, 2021 | 1.650 | 1.750 | 1.640 | 1.710 | 1,492,711 | +0.10(+6.21%) |
Mar 29, 2021 | 1.430 | 1.610 | 1.420 | 1.610 | 462,198 | +0.24(+17.52%) |
Mar 26, 2021 | 1.250 | 1.380 | 1.200 | 1.370 | 364,600 | +0.15(+12.30%) |
Mar 25, 2021 | 1.250 | 1.250 | 1.100 | 1.220 | 545,759 | -0.03(-2.40%) |
Mar 24, 2021 | 1.240 | 1.280 | 1.200 | 1.250 | 632,551 | +0.05(+4.17%) |
Mar 23, 2021 | 1.380 | 1.400 | 1.190 | 1.200 | 1,519,510 | -0.26(-17.81%) |
Mar 22, 2021 | 1.500 | 1.590 | 1.460 | 1.460 | 660,544 | -0.14(-8.75%) |
Mar 19, 2021 | 1.600 | 1.620 | 1.540 | 1.600 | 415,100 | -0.08(-4.76%) |
Mar 18, 2021 | 1.760 | 1.760 | 1.680 | 1.680 | 142,087 | -0.09(-5.08%) |
Mar 17, 2021 | 1.800 | 1.840 | 1.750 | 1.770 | 160,773 | -0.08(-4.32%) |
Mar 16, 2021 | 1.860 | 1.910 | 1.840 | 1.850 | 255,268 | -0.02(-1.07%) |
Mar 15, 2021 | 1.920 | 1.920 | 1.860 | 1.870 | 171,030 | -0.02(-1.06%) |
Mar 12, 2021 | 1.890 | 1.920 | 1.870 | 1.890 | 330,200 | -0.02(-1.05%) |
Mar 11, 2021 | 1.890 | 1.920 | 1.880 | 1.910 | 266,495 | +0.02(+1.06%) |
Mar 10, 2021 | 1.880 | 1.900 | 1.870 | 1.890 | 383,927 | +0.04(+2.16%) |
Mar 09, 2021 | 1.800 | 1.860 | 1.770 | 1.850 | 903,587 | +0.06(+3.35%) |
Mar 08, 2021 | 1.820 | 1.830 | 1.740 | 1.790 | 225,697 | -0.03(-1.65%) |
Mar 05, 2021 | 1.820 | 1.850 | 1.660 | 1.820 | 690,700 | +0.01(+0.55%) |
Mar 04, 2021 | 1.970 | 1.970 | 1.800 | 1.810 | 494,003 | -0.16(-8.12%) |
Mar 03, 2021 | 2.020 | 2.030 | 1.940 | 1.970 | 414,446 | -0.07(-3.43%) |
Mar 02, 2021 | 2.030 | 2.070 | 2.030 | 2.040 | 1,129,837 | +0.04(+2.00%) |