Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1000 | 0.1000 | 0.0650 | 0.0750 | 325,869 | -0.01(-11.76%) |
Apr 28, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 33,000 | -0.00(-5.56%) |
Apr 27, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 5,500 | -0.01(-5.26%) |
Apr 26, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,002 | +0.01(+5.56%) |
Apr 20, 2022 | 0.0900 | 0 | -0.01(-10.00%) | |||
Apr 18, 2022 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | ||
Apr 13, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 35,600 | -0.01(-10.00%) |
Apr 11, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,750 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,900 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 26,100 | -0.00(-4.76%) |
Apr 06, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 44,390 | +0.01(+16.67%) |
Apr 05, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,808 | -0.01(-14.29%) |
Apr 04, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 25,160 | -0.01(-8.70%) |
Mar 31, 2022 | 0.1150 | 0.1150 | 125 | +0.01(+4.55%) | ||
Mar 30, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 84,500 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 74,954 | +0.01(+10.00%) |
Mar 28, 2022 | 0.0800 | 0.1050 | 0.0800 | 0.1000 | 134,630 | +0.02(+25.00%) |
Mar 25, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 98,002 | -0.01(-11.11%) |
Mar 24, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-14.29%) |
Mar 23, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,000 | +0.01(+16.67%) |
Mar 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 93,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 18,050 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 52,500 | -0.01(-10.00%) |
Mar 17, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 21,500 | -0.00(-4.76%) |
Mar 16, 2022 | 0.1100 | 0.1200 | 0.1000 | 0.1050 | 39,700 | -0.01(-4.55%) |
Mar 15, 2022 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | 19,910 | +0.01(+4.76%) |
Mar 14, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 73,760 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 89,308 | -0.01(-12.50%) |
Mar 10, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 129,498 | +0.02(+20.00%) |
Mar 09, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 98,551 | +0.01(+5.26%) |
Mar 08, 2022 | 0.1250 | 0.1250 | 0.0900 | 0.0950 | 30,541 | -0.03(-24.00%) |
Mar 07, 2022 | 0.1000 | 0.1350 | 0.0900 | 0.1250 | 47,500 | +0.02(+25.00%) |
Mar 04, 2022 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | 27,435 | -0.01(-9.09%) |
Mar 03, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,202 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 10,907 | +0.01(+10.00%) |
Mar 01, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.02(-20.00%) |
Feb 25, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
Feb 24, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 24,240 | -0.01(-3.70%) |
Feb 23, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 66,623 | +0.01(+3.85%) |
Feb 22, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 55,700 | -0.03(-18.75%) |
Feb 17, 2022 | 0.1600 | 0 | -0.01(-3.03%) | |||
Feb 16, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,890 | +0.01(+3.13%) |
Feb 15, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 79,100 | -0.01(-3.03%) |
Feb 14, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 53,000 | -0.01(-2.94%) |
Feb 11, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 68,500 | -0.03(-15.00%) |
Feb 08, 2022 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | ||
Feb 07, 2022 | 0.1700 | 0.2000 | 0.1700 | 0.1950 | 65,925 | +0.04(+21.88%) |
Feb 04, 2022 | 0.1450 | 0.1850 | 0.1450 | 0.1600 | 272,075 | +0.02(+14.29%) |
Feb 03, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 9,000 | +0.00(+0.00%) |