Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 | -0.00(-6.67%) |
Oct 28, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 2,095 | -0.01(-6.25%) |
Oct 27, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 58,078 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0900 | 0.0950 | 0.0650 | 0.0800 | 144,250 | -0.01(-11.11%) |
Oct 25, 2022 | 0.0750 | 0.0900 | 0.0600 | 0.0900 | 247,750 | +0.02(+28.57%) |
Oct 21, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
Oct 20, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 124,001 | +0.02(+36.36%) |
Oct 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,088 | +0.00(+10.00%) |
Oct 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
Oct 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,200 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 31,000 | -0.02(-33.33%) |
Oct 07, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Oct 05, 2022 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | ||
Oct 04, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 177,666 | -0.01(-6.25%) |
Sep 30, 2022 | 0.0800 | 0 | +0.01(+23.08%) | |||
Sep 28, 2022 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Sep 27, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0650 | 700 | -0.01(-18.75%) | |||
Sep 19, 2022 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | ||
Sep 16, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Sep 15, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,500 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 45,000 | +0.02(+33.33%) |
Sep 13, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Sep 12, 2022 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 131,210 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 70,000 | +0.01(+18.18%) |
Sep 08, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 11,000 | -0.00(-8.33%) |
Sep 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Sep 06, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | -0.01(-7.14%) |
Sep 01, 2022 | 0.0700 | 0 | +0.01(+16.67%) | |||
Aug 31, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 47,071 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 4,000 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 17,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0600 | 0.0600 | 100 | +0.00(+9.09%) | ||
Aug 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,800 | +0.00(+10.00%) |
Aug 23, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 75,000 | -0.02(-33.33%) |
Aug 22, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,439 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | ||
Aug 16, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 114,000 | +0.01(+8.33%) |
Aug 15, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 59,200 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
Aug 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,550 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0900 | 0.0900 | 0.0450 | 0.0650 | 180,300 | -0.02(-27.78%) |
Aug 09, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33,000 | +0.00(+5.88%) |
Aug 08, 2022 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 19,500 | +0.01(+6.25%) |
Aug 04, 2022 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) |