Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 77,000 | +0.00(+20.00%) |
Apr 20, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Apr 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | -0.01(-37.50%) |
Apr 13, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 34,000 | +0.01(+33.33%) |
Apr 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | -0.01(-25.00%) |
Mar 31, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
Mar 28, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
Mar 27, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 56,000 | +0.00(+14.29%) |
Mar 21, 2023 | 0.0350 | 9 | +0.01(+40.00%) | |||
Mar 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Mar 09, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Mar 01, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Feb 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,429 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0250 | 100 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Feb 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,030 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Feb 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0300 | 0.0300 | 1 | +0.00(+20.00%) | ||
Feb 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,559 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |