Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.1000 | 0.1000 | 0.0650 | 0.0750 | 325,869 | -0.01(-11.76%) |
Apr 28, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 33,000 | -0.00(-5.56%) |
Apr 27, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 5,500 | -0.01(-5.26%) |
Apr 26, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,002 | +0.01(+5.56%) |
Apr 20, 2022 | 0.0900 | 0 | -0.01(-10.00%) | |||
Apr 18, 2022 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | ||
Apr 13, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 35,600 | -0.01(-10.00%) |
Apr 11, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,750 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,900 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 26,100 | -0.00(-4.76%) |
Apr 06, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 44,390 | +0.01(+16.67%) |
Apr 05, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,808 | -0.01(-14.29%) |
Apr 04, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 25,160 | -0.01(-8.70%) |
Mar 31, 2022 | 0.1150 | 0.1150 | 125 | +0.01(+4.55%) | ||
Mar 30, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 84,500 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 74,954 | +0.01(+10.00%) |
Mar 28, 2022 | 0.0800 | 0.1050 | 0.0800 | 0.1000 | 134,630 | +0.02(+25.00%) |
Mar 25, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 98,002 | -0.01(-11.11%) |
Mar 24, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-14.29%) |
Mar 23, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 12,000 | +0.01(+16.67%) |
Mar 22, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 93,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 18,050 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 52,500 | -0.01(-10.00%) |
Mar 17, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 21,500 | -0.00(-4.76%) |
Mar 16, 2022 | 0.1100 | 0.1200 | 0.1000 | 0.1050 | 39,700 | -0.01(-4.55%) |
Mar 15, 2022 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | 19,910 | +0.01(+4.76%) |
Mar 14, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 73,760 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 89,308 | -0.01(-12.50%) |
Mar 10, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 129,498 | +0.02(+20.00%) |
Mar 09, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 98,551 | +0.01(+5.26%) |
Mar 08, 2022 | 0.1250 | 0.1250 | 0.0900 | 0.0950 | 30,541 | -0.03(-24.00%) |
Mar 07, 2022 | 0.1000 | 0.1350 | 0.0900 | 0.1250 | 47,500 | +0.02(+25.00%) |
Mar 04, 2022 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | 27,435 | -0.01(-9.09%) |
Mar 03, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,202 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 10,907 | +0.01(+10.00%) |
Mar 01, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.02(-20.00%) |
Feb 25, 2022 | 0.1250 | 0 | -0.01(-3.85%) | |||
Feb 24, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 24,240 | -0.01(-3.70%) |
Feb 23, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 66,623 | +0.01(+3.85%) |
Feb 22, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 55,700 | -0.03(-18.75%) |
Feb 17, 2022 | 0.1600 | 0 | -0.01(-3.03%) | |||
Feb 16, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,890 | +0.01(+3.13%) |
Feb 15, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 79,100 | -0.01(-3.03%) |
Feb 14, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 53,000 | -0.01(-2.94%) |
Feb 11, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 68,500 | -0.03(-15.00%) |
Feb 08, 2022 | 0.2000 | 0.2000 | 0 | +0.01(+2.56%) | ||
Feb 07, 2022 | 0.1700 | 0.2000 | 0.1700 | 0.1950 | 65,925 | +0.04(+21.88%) |
Feb 04, 2022 | 0.1450 | 0.1850 | 0.1450 | 0.1600 | 272,075 | +0.02(+14.29%) |
Feb 03, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 9,000 | +0.00(+0.00%) |
Feb 01, 2022 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | ||
Jan 31, 2022 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 47,022 | +0.00(+0.00%) |
Jan 28, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 21,000 | -0.02(-13.33%) |
Jan 27, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 21,000 | -0.01(-3.23%) |
Jan 26, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,000 | -0.02(-8.82%) |
Jan 24, 2022 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Jan 21, 2022 | 0.1400 | 0.1850 | 0.1400 | 0.1700 | 41,500 | +0.03(+17.24%) |
Jan 20, 2022 | 0.1550 | 0.1700 | 0.1450 | 0.1450 | 28,500 | -0.05(-23.68%) |
Jan 19, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 23,500 | +0.02(+11.76%) |
Jan 17, 2022 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | ||
Jan 14, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 113,000 | -0.02(-13.16%) |
Jan 13, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 20,500 | +0.00(+0.00%) |
Jan 12, 2022 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 18,700 | +0.02(+15.15%) |
Jan 10, 2022 | 0.1600 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) |
Jan 07, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 275,050 | -0.01(-2.78%) |
Jan 06, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 22,000 | -0.02(-12.20%) |
Jan 05, 2022 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 34,001 | -0.01(-2.38%) |
Jan 04, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 28,000 | +0.03(+16.67%) |
Dec 31, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.04(-18.18%) | |
Dec 30, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.04(+22.22%) |
Dec 29, 2021 | 0.2000 | 0.2300 | 0.1800 | 0.1800 | 69,450 | -0.02(-10.00%) |
Dec 23, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
Dec 21, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) |
Dec 20, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 17,632 | -0.02(-8.70%) |
Dec 17, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 29,000 | -0.01(-4.17%) |
Dec 15, 2021 | 0.2500 | 0.2650 | 0.2400 | 0.2400 | 204,200 | +0.00(+0.00%) |
Dec 14, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 40,000 | +0.01(+4.35%) |
Dec 13, 2021 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 45,000 | -0.00(-2.13%) |
Dec 10, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 17,500 | +0.00(+2.17%) |
Dec 09, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 36,396 | -0.01(-6.12%) |
Dec 07, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.03(-9.26%) |
Dec 06, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 14,666 | +0.04(+14.89%) |
Dec 03, 2021 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,500 | +0.00(+2.17%) |
Dec 02, 2021 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 1,657,238 | -0.04(-13.21%) |
Dec 01, 2021 | 0.2600 | 0.2650 | 0.2400 | 0.2650 | 18,750 | +0.01(+1.92%) |
Nov 30, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 142,500 | +0.00(+0.00%) |
Nov 29, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,500 | +0.00(+0.00%) |
Nov 26, 2021 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 7,300 | -0.02(-8.77%) |
Nov 25, 2021 | 0.3100 | 0.3100 | 0.2850 | 0.2850 | 4,000 | -0.01(-3.39%) |
Nov 24, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 22,000 | +0.03(+11.32%) |
Nov 23, 2021 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 20,257 | -0.01(-1.85%) |
Nov 22, 2021 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 28,338 | -0.03(-10.00%) |
Nov 19, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 34,000 | +0.03(+11.11%) |
Nov 18, 2021 | 0.3000 | 0.2700 | 0.2700 | 0.2700 | 12,255 | -0.02(-6.90%) |
Nov 17, 2021 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | 49,248 | -0.01(-3.33%) |
Nov 15, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) |
Nov 12, 2021 | 0.2650 | 0.3300 | 0.2500 | 0.3050 | 134,700 | +0.00(+0.00%) |
Nov 11, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 60,404 | +0.02(+5.17%) |
Nov 10, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.01(+1.75%) |
Nov 09, 2021 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 19,693 | -0.02(-5.00%) |
Nov 08, 2021 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 26,100 | -0.02(-6.25%) |
Nov 05, 2021 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 44,500 | +0.00(+0.00%) |
Nov 04, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 30,683 | +0.04(+14.29%) |
Nov 03, 2021 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 10,250 | +0.01(+3.70%) |
Nov 02, 2021 | 0.2700 | 0.2750 | 0.2550 | 0.2700 | 85,849 | -0.03(-10.00%) |
Nov 01, 2021 | 0.3000 | 0.3200 | 0.3000 | 0.3000 | 131,338 | +0.00(+0.00%) |
Oct 29, 2021 | 0.3350 | 0.3400 | 0.3000 | 0.3000 | 20,805 | +0.00(+0.00%) |
Oct 28, 2021 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 11,400 | -0.05(-14.29%) |
Oct 27, 2021 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 71,558 | +0.00(+0.00%) |
Oct 26, 2021 | 0.2750 | 0.3500 | 144,882 | +0.04(+12.90%) | ||
Oct 25, 2021 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 90,000 | +0.06(+24.00%) |
Oct 22, 2021 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 59,377 | -0.04(-13.79%) |
Oct 21, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 132,195 | +0.01(+1.75%) |
Oct 20, 2021 | 0.3150 | 0.3150 | 0.2850 | 0.2850 | 78,000 | -0.01(-3.39%) |
Oct 19, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 21,100 | +0.01(+3.51%) |
Oct 18, 2021 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 13,000 | -0.02(-5.00%) |
Oct 14, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Oct 13, 2021 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 35,000 | +0.00(+0.00%) |
Oct 12, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 51,800 | -0.02(-4.76%) |
Oct 07, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Oct 06, 2021 | 0.3300 | 0.3450 | 0.3150 | 0.3150 | 39,500 | +0.01(+1.61%) |
Oct 05, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 114,029 | -0.03(-10.14%) |
Oct 04, 2021 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 8,200 | +0.00(+0.00%) |
Oct 01, 2021 | 0.3550 | 0.3650 | 0.3450 | 0.3450 | 89,800 | -0.02(-4.17%) |
Sep 30, 2021 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 24,500 | -0.03(-7.69%) |
Sep 29, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 20,500 | +0.00(+0.00%) |
Sep 28, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 13,500 | +0.00(+0.00%) |
Sep 27, 2021 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 36,000 | +0.02(+5.41%) |
Sep 24, 2021 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 17,050 | +0.00(+0.00%) |
Sep 23, 2021 | 0.3950 | 0.4000 | 0.3700 | 0.3700 | 99,001 | +0.01(+2.78%) |
Sep 22, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,500 | +0.00(+0.00%) |
Sep 21, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 17,000 | +0.01(+1.41%) |
Sep 20, 2021 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 13,000 | -0.02(-4.05%) |
Sep 17, 2021 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 76,450 | +0.00(+0.00%) |
Sep 16, 2021 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 37,515 | +0.02(+5.71%) |
Sep 15, 2021 | 0.3900 | 0.4000 | 0.3400 | 0.3500 | 292,455 | -0.05(-12.50%) |
Sep 14, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 56,044 | -0.01(-2.44%) |
Sep 13, 2021 | 0.4400 | 0.4400 | 0.3800 | 0.4100 | 65,893 | -0.04(-8.89%) |
Sep 10, 2021 | 0.4450 | 0.4500 | 0.4000 | 0.4500 | 150,500 | +0.01(+2.27%) |
Sep 09, 2021 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 60,500 | +0.04(+10.00%) |
Sep 08, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 55,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.4500 | 0.4700 | 0.4000 | 0.4000 | 249,362 | -0.02(-4.76%) |
Sep 03, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
Sep 02, 2021 | 0.4000 | 0.4200 | 0.3750 | 0.4000 | 338,500 | +0.01(+2.56%) |
Sep 01, 2021 | 0.3900 | 0.4000 | 0.3600 | 0.3900 | 114,500 | +0.00(+0.00%) |
Aug 31, 2021 | 0.3500 | 0.3950 | 0.3200 | 0.3900 | 202,950 | +0.01(+2.63%) |
Aug 30, 2021 | 0.3650 | 0.3800 | 0.3500 | 0.3800 | 184,624 | +0.04(+11.76%) |
Aug 26, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Aug 25, 2021 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 35,000 | +0.01(+3.03%) |
Aug 24, 2021 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 35,162 | -0.02(-5.71%) |
Aug 23, 2021 | 0.3500 | 0.3750 | 0.3500 | 0.3500 | 30,500 | +0.03(+9.37%) |
Aug 20, 2021 | 0.3600 | 0.3600 | 0.2350 | 0.3200 | 152,250 | -0.06(-15.79%) |
Aug 19, 2021 | 0.3450 | 0.3800 | 0.3450 | 0.3800 | 28,000 | -0.03(-7.32%) |
Aug 18, 2021 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 22,258 | +0.01(+2.50%) |
Aug 17, 2021 | 0.3850 | 0.4050 | 0.3600 | 0.4000 | 152,000 | +0.02(+3.90%) |
Aug 16, 2021 | 0.3800 | 0.3950 | 0.3800 | 0.3850 | 194,380 | +0.03(+6.94%) |
Aug 13, 2021 | 0.3050 | 0.4200 | 0.3050 | 0.3600 | 714,296 | +0.04(+12.50%) |
Aug 11, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) |
Aug 10, 2021 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 26,225 | -0.03(-8.82%) |
Aug 09, 2021 | 0.3200 | 0.3500 | 0.2800 | 0.3400 | 224,442 | +0.02(+6.25%) |
Aug 06, 2021 | 0.3200 | 0.3400 | 0.3150 | 0.3200 | 311,496 | +0.02(+6.67%) |
Aug 05, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 35,400 | +0.00(+0.00%) |
Aug 04, 2021 | 0.3000 | 0.3100 | 0.2800 | 0.3000 | 203,500 | +0.00(+0.00%) |
Jul 30, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 28, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.01(+3.45%) |
Jul 27, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,500 | -0.01(-3.33%) |
Jul 26, 2021 | 0.3050 | 0.3400 | 0.3000 | 0.3000 | 50,003 | -0.04(-11.76%) |
Jul 23, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 62,071 | +0.00(+0.00%) |
Jul 21, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 | +0.02(+6.25%) |
Jul 20, 2021 | 0.3400 | 0.3400 | 0.3100 | 0.3200 | 146,000 | -0.04(-12.33%) |
Jul 15, 2021 | 0.3650 | 0.3650 | 0.3650 | 329 | +0.05(+17.74%) | |
Jul 14, 2021 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 34,524 | +0.01(+3.33%) |
Jul 13, 2021 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 14,513 | -0.04(-11.76%) |
Jul 12, 2021 | 0.2850 | 0.3400 | 0.2850 | 0.3400 | 27,500 | -0.02(-6.85%) |
Jul 09, 2021 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 9,000 | +0.02(+5.80%) |
Jul 07, 2021 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.03(-6.76%) |
Jul 06, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 15,254 | +0.00(+0.00%) |
Jul 05, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 102,301 | +0.03(+8.82%) |
Jul 02, 2021 | 0.3400 | 0.3400 | 0.3100 | 0.3400 | 30,870 | +0.04(+13.33%) |
Jun 30, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-4.76%) | |
Jun 29, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 7,000 | +0.01(+1.61%) |
Jun 24, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-4.62%) | |
Jun 22, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 200 | -0.01(-1.52%) |
Jun 21, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,200 | +0.01(+3.13%) |
Jun 18, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 31,085 | -0.01(-3.03%) |
Jun 17, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 28,500 | -0.02(-5.71%) |
Jun 16, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 128,500 | +0.00(+0.00%) |
Jun 15, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 22,700 | +0.01(+2.94%) |
Jun 14, 2021 | 0.3500 | 0.4000 | 0.3400 | 0.3400 | 66,500 | +0.00(+0.00%) |
Jun 11, 2021 | 0.3600 | 0.3800 | 0.3400 | 0.3400 | 80,850 | -0.02(-5.56%) |
Jun 10, 2021 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 55,007 | +0.02(+5.88%) |
Jun 09, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 37,365 | -0.01(-2.86%) |
Jun 08, 2021 | 0.3800 | 0.3800 | 0.3250 | 0.3500 | 59,000 | +0.00(+0.00%) |
Jun 07, 2021 | 0.3900 | 0.3900 | 0.3300 | 0.3500 | 46,059 | -0.05(-12.50%) |
Jun 04, 2021 | 0.3900 | 0.4000 | 0.3700 | 0.4000 | 12,824 | +0.02(+5.26%) |
Jun 03, 2021 | 0.3200 | 0.3800 | 0.3200 | 0.3800 | 29,201 | +0.03(+8.57%) |
Jun 02, 2021 | 0.3600 | 0.3750 | 0.3200 | 0.3500 | 45,277 | -0.05(-12.50%) |
Jun 01, 2021 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 55,500 | +0.00(+0.00%) |
May 31, 2021 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 56,500 | +0.00(+0.00%) |
May 28, 2021 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 43,291 | +0.04(+9.59%) |
May 27, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,590 | -0.02(-3.95%) |
May 26, 2021 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 101,010 | -0.01(-2.56%) |
May 25, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,008 | +0.01(+2.63%) |
May 21, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.01(-2.56%) | |
May 20, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 21,770 | +0.01(+2.63%) |
May 18, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 15 | -0.01(-2.56%) |
May 17, 2021 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 8,175 | +0.03(+8.33%) |
May 14, 2021 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,004 | +0.01(+2.86%) |
May 13, 2021 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 25,300 | -0.03(-7.89%) |
May 11, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
May 10, 2021 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 20,245 | +0.03(+8.57%) |
May 07, 2021 | 0.3500 | 0.3900 | 0.3500 | 0.3500 | 74,476 | +0.03(+9.37%) |
May 06, 2021 | 0.3400 | 0.4000 | 0.3000 | 0.3200 | 292,401 | -0.04(-11.11%) |
May 05, 2021 | 0.3100 | 0.3600 | 0.3100 | 0.3600 | 32,521 | +0.04(+14.29%) |
May 04, 2021 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 13,483 | +0.01(+1.61%) |