Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: CPQ )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 596.10 596.10 0 +0.00(+0.00%)
Jul 26, 2018 604.95 609.35 603.15 606.70 0 -6.31(-1.03%)
Jul 25, 2018 604.38 613.37 604.37 613.01 0 +9.15(+1.52%)
Jul 24, 2018 610.26 611.54 601.86 603.86 0 -1.82(-0.30%)
Jul 23, 2018 604.86 605.93 601.21 605.68 0 +0.20(+0.03%)
Jul 20, 2018 608.06 609.00 605.18 605.48 0 -1.54(-0.25%)
Jul 19, 2018 610.18 610.88 606.31 607.01 0 -4.82(-0.79%)
Jul 18, 2018 611.56 612.55 609.23 611.83 0 +0.04(+0.01%)
Jul 17, 2018 602.87 613.00 602.23 611.79 0 +1.41(+0.23%)
Jul 16, 2018 612.08 612.86 609.30 610.38 0 -0.73(-0.12%)
Jul 13, 2018 614.20 614.56 609.56 611.11 0 -3.06(-0.50%)
Jul 12, 2018 605.85 614.32 605.85 614.17 0 +12.03(+2.00%)
Jul 11, 2018 597.86 602.95 597.86 602.13 0 +0.27(+0.05%)
Jul 10, 2018 601.25 603.82 600.53 601.86 0 +1.06(+0.18%)
Jul 09, 2018 598.83 600.90 595.58 600.81 0 +5.08(+0.85%)
Jul 06, 2018 588.98 596.10 588.18 595.73 0 +6.75(+1.15%)
Jul 05, 2018 585.35 589.10 583.32 588.97 0 +6.04(+1.04%)
Jul 03, 2018 582.93 582.93 582.93 582.93 0 -5.34(-0.91%)
Jul 02, 2018 575.51 588.27 575.39 588.27 0 +8.86(+1.53%)
Jun 29, 2018 579.69 583.34 579.26 579.42 0 +8.33(+1.46%)
Jun 27, 2018 583.18 584.60 570.99 571.08 0 -9.99(-1.72%)
Jun 26, 2018 577.86 583.96 577.21 581.07 0 +4.47(+0.77%)
Jun 25, 2018 583.89 583.89 572.30 576.61 0 -11.96(-2.03%)
Jun 22, 2018 593.39 593.61 587.88 588.57 0 -8.33(-1.40%)
Jun 21, 2018 601.94 602.43 595.16 596.90 0 -3.59(-0.60%)
Jun 20, 2018 601.43 603.86 600.38 600.49 0 +0.69(+0.12%)
Jun 19, 2018 598.45 599.94 592.00 599.80 0 -2.74(-0.45%)
Jun 18, 2018 597.67 602.66 595.21 602.54 0 +1.58(+0.26%)
Jun 15, 2018 601.12 600.95 598.20 600.95 0 -0.17(-0.03%)
Jun 14, 2018 598.46 603.25 598.37 601.12 0 +4.52(+0.76%)
Jun 13, 2018 594.36 600.32 593.88 596.60 0 +3.18(+0.54%)
Jun 12, 2018 591.20 594.50 591.16 593.42 0 +3.15(+0.53%)
Jun 11, 2018 588.78 592.09 588.68 590.27 0 +2.23(+0.38%)
Jun 08, 2018 584.54 588.64 583.05 588.04 0 +1.61(+0.27%)
Jun 07, 2018 592.02 592.23 582.70 586.43 0 -4.91(-0.83%)
Jun 06, 2018 589.82 591.39 586.18 591.34 0 +3.28(+0.56%)
Jun 05, 2018 583.42 588.42 583.21 588.07 0 +5.97(+1.03%)
Jun 04, 2018 579.42 582.41 577.03 582.09 0 +3.51(+0.61%)
Jun 01, 2018 571.58 579.21 571.58 578.58 0 +9.35(+1.64%)
May 31, 2018 569.34 572.55 568.62 569.23 0 -0.34(-0.06%)
May 30, 2018 566.59 571.05 566.12 569.56 0 +6.31(+1.12%)
May 29, 2018 564.61 565.85 560.30 563.25 0 -3.73(-0.66%)
May 25, 2018 566.99 566.99 566.99 566.99 0 -0.29(-0.05%)
May 24, 2018 565.66 568.46 562.34 567.28 0 +1.16(+0.21%)
May 23, 2018 558.43 566.12 557.41 566.11 0 +4.24(+0.75%)
May 22, 2018 566.86 567.88 561.47 561.88 0 -2.92(-0.52%)
May 21, 2018 564.97 567.47 561.82 564.79 0 +3.09(+0.55%)
May 18, 2018 560.85 563.79 560.25 561.70 0 -0.18(-0.03%)
May 17, 2018 562.40 566.18 559.32 561.89 0 -2.13(-0.38%)
May 16, 2018 564.64 566.02 562.96 564.02 0 -0.60(-0.11%)
May 15, 2018 564.57 564.90 560.40 564.62 0 -3.83(-0.67%)
May 14, 2018 573.75 574.94 567.46 568.45 0 -4.21(-0.74%)
May 11, 2018 572.51 574.33 570.33 572.66 0 -0.34(-0.06%)
May 10, 2018 570.04 573.36 569.05 573.00 0 +3.03(+0.53%)
May 09, 2018 564.15 570.04 563.07 569.97 0 +7.20(+1.28%)
May 08, 2018 560.13 562.84 558.08 562.77 0 +2.05(+0.37%)
May 07, 2018 557.88 562.68 557.10 560.72 0 +5.16(+0.93%)
May 04, 2018 546.81 556.97 544.75 555.57 0 +6.51(+1.19%)
May 03, 2018 547.21 550.55 542.02 549.06 0 -0.83(-0.15%)
May 02, 2018 550.02 554.17 548.40 549.89 0 -0.40(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.