Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1142 | 1142 | 1142 | 1142 | 0 | +12.63(+1.12%) |
Dec 29, 2016 | 1119 | 1134 | 1114 | 1130 | 0 | +11.35(+1.01%) |
Dec 28, 2016 | 1127 | 1129 | 1111 | 1118 | 0 | -10.56(-0.94%) |
Dec 27, 2016 | 1127 | 1136 | 1122 | 1129 | 0 | +2.06(+0.18%) |
Dec 23, 2016 | 1127 | 1127 | 1127 | 1127 | 0 | +1.63(+0.14%) |
Dec 22, 2016 | 1125 | 1132 | 1112 | 1125 | 0 | -2.87(-0.25%) |
Dec 21, 2016 | 1146 | 1156 | 1126 | 1128 | 0 | -17.09(-1.49%) |
Dec 20, 2016 | 1143 | 1153 | 1135 | 1145 | 0 | +1.26(+0.11%) |
Dec 19, 2016 | 1140 | 1152 | 1133 | 1144 | 0 | +11.33(+1.00%) |
Dec 16, 2016 | 1124 | 1142 | 1118 | 1133 | 0 | +16.65(+1.49%) |
Dec 15, 2016 | 1120 | 1134 | 1109 | 1116 | 0 | -5.28(-0.47%) |
Dec 14, 2016 | 1144 | 1150 | 1117 | 1121 | 0 | -23.31(-2.04%) |
Dec 13, 2016 | 1148 | 1153 | 1131 | 1144 | 0 | +0.39(+0.03%) |
Dec 12, 2016 | 1134 | 1149 | 1129 | 1144 | 0 | +5.95(+0.52%) |
Dec 09, 2016 | 1140 | 1152 | 1132 | 1138 | 0 | -0.90(-0.08%) |
Dec 08, 2016 | 1128 | 1145 | 1119 | 1139 | 0 | +5.73(+0.51%) |
Dec 07, 2016 | 1114 | 1136 | 1112 | 1133 | 0 | +21.34(+1.92%) |
Dec 06, 2016 | 1108 | 1121 | 1101 | 1112 | 0 | +6.51(+0.59%) |
Dec 05, 2016 | 1099 | 1109 | 1089 | 1105 | 0 | +8.53(+0.78%) |
Dec 02, 2016 | 1091 | 1111 | 1087 | 1097 | 0 | +10.75(+0.99%) |
Dec 01, 2016 | 1098 | 1104 | 1078 | 1086 | 0 | -16.20(-1.47%) |
Nov 30, 2016 | 1104 | 1114 | 1092 | 1102 | 0 | -10.04(-0.90%) |
Nov 29, 2016 | 1105 | 1123 | 1101 | 1112 | 0 | +8.20(+0.74%) |
Nov 28, 2016 | 1098 | 1114 | 1094 | 1104 | 0 | +5.32(+0.48%) |
Nov 25, 2016 | 1095 | 1107 | 1091 | 1099 | 0 | +5.15(+0.47%) |
Nov 23, 2016 | 1094 | 1094 | 1094 | 1094 | 0 | -4.23(-0.39%) |
Nov 22, 2016 | 1086 | 1101 | 1080 | 1098 | 0 | +16.68(+1.54%) |
Nov 21, 2016 | 1087 | 1098 | 1077 | 1081 | 0 | -2.16(-0.20%) |
Nov 18, 2016 | 1085 | 1092 | 1075 | 1083 | 0 | -0.32(-0.03%) |
Nov 17, 2016 | 1095 | 1104 | 1080 | 1084 | 0 | -11.34(-1.04%) |
Nov 16, 2016 | 1097 | 1107 | 1084 | 1095 | 0 | -3.36(-0.31%) |
Nov 15, 2016 | 1112 | 1125 | 1089 | 1098 | 0 | -11.19(-1.01%) |
Nov 14, 2016 | 1085 | 1116 | 1072 | 1110 | 0 | +22.31(+2.05%) |
Nov 11, 2016 | 1080 | 1104 | 1076 | 1087 | 0 | +7.40(+0.69%) |
Nov 10, 2016 | 1092 | 1104 | 1058 | 1080 | 0 | -11.50(-1.05%) |
Nov 09, 2016 | 1084 | 1104 | 1062 | 1091 | 0 | -14.56(-1.32%) |
Nov 08, 2016 | 1097 | 1111 | 1090 | 1106 | 0 | +7.08(+0.64%) |
Nov 07, 2016 | 1097 | 1107 | 1087 | 1099 | 0 | +16.33(+1.51%) |
Nov 04, 2016 | 1076 | 1088 | 1067 | 1083 | 0 | +8.45(+0.79%) |
Nov 03, 2016 | 1079 | 1087 | 1067 | 1074 | 0 | -5.34(-0.49%) |
Nov 02, 2016 | 1095 | 1101 | 1077 | 1079 | 0 | -14.45(-1.32%) |
Nov 01, 2016 | 1115 | 1120 | 1087 | 1094 | 0 | -26.43(-2.36%) |
Oct 31, 2016 | 1107 | 1124 | 1099 | 1120 | 0 | +18.68(+1.70%) |
Oct 28, 2016 | 1102 | 1116 | 1093 | 1102 | 0 | +3.04(+0.28%) |
Oct 27, 2016 | 1124 | 1127 | 1091 | 1099 | 0 | -27.88(-2.47%) |
Oct 26, 2016 | 1135 | 1141 | 1114 | 1127 | 0 | -13.70(-1.20%) |
Oct 25, 2016 | 1138 | 1146 | 1129 | 1140 | 0 | -2.16(-0.19%) |
Oct 24, 2016 | 1147 | 1156 | 1135 | 1142 | 0 | +3.26(+0.29%) |
Oct 21, 2016 | 1137 | 1145 | 1131 | 1139 | 0 | -5.06(-0.44%) |
Oct 20, 2016 | 1149 | 1156 | 1136 | 1144 | 0 | -3.56(-0.31%) |
Oct 19, 2016 | 1145 | 1152 | 1136 | 1148 | 0 | +1.77(+0.15%) |
Oct 18, 2016 | 1149 | 1155 | 1140 | 1146 | 0 | +5.19(+0.45%) |
Oct 17, 2016 | 1141 | 1149 | 1136 | 1141 | 0 | +2.01(+0.18%) |
Oct 14, 2016 | 1144 | 1152 | 1133 | 1139 | 0 | -3.57(-0.31%) |
Oct 13, 2016 | 1131 | 1148 | 1127 | 1142 | 0 | +5.78(+0.51%) |
Oct 12, 2016 | 1127 | 1140 | 1123 | 1137 | 0 | +11.78(+1.05%) |
Oct 11, 2016 | 1134 | 1139 | 1120 | 1125 | 0 | -10.58(-0.93%) |
Oct 10, 2016 | 1131 | 1143 | 1128 | 1135 | 0 | +6.31(+0.56%) |
Oct 07, 2016 | 1130 | 1130 | 1123 | 1129 | 0 | -1.71(-0.15%) |
Oct 06, 2016 | 1126 | 1141 | 1113 | 1131 | 0 | +1.01(+0.09%) |
Oct 05, 2016 | 1154 | 1160 | 1125 | 1130 | 0 | -21.35(-1.85%) |
Oct 04, 2016 | 1168 | 1171 | 1142 | 1151 | 0 | -15.03(-1.29%) |