Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 858.34 | 862.42 | 843.01 | 854.18 | 0 | -3.95(-0.46%) |
Apr 28, 2011 | 847.85 | 863.45 | 845.22 | 858.13 | 0 | +9.86(+1.16%) |
Apr 27, 2011 | 845.24 | 851.88 | 839.09 | 848.27 | 0 | +4.20(+0.50%) |
Apr 26, 2011 | 838.17 | 848.05 | 833.04 | 844.07 | 0 | +8.04(+0.96%) |
Apr 25, 2011 | 829.79 | 839.62 | 826.88 | 836.03 | 0 | +36.33(+4.54%) |
Apr 21, 2011 | 797.08 | 802.43 | 789.22 | 799.70 | 0 | -25.50(-3.09%) |
Apr 20, 2011 | 825.25 | 828.86 | 815.53 | 825.20 | 0 | +9.31(+1.14%) |
Apr 19, 2011 | 809.95 | 818.36 | 807.14 | 815.89 | 0 | +7.44(+0.92%) |
Apr 18, 2011 | 807.83 | 812.60 | 801.27 | 808.45 | 0 | -7.96(-0.97%) |
Apr 15, 2011 | 808.16 | 819.01 | 805.28 | 816.40 | 0 | +8.97(+1.11%) |
Apr 14, 2011 | 792.99 | 809.92 | 791.11 | 807.43 | 0 | +10.84(+1.36%) |
Apr 13, 2011 | 800.75 | 803.92 | 792.99 | 796.59 | 0 | -0.83(-0.10%) |
Apr 12, 2011 | 796.40 | 804.23 | 792.74 | 797.42 | 0 | -2.44(-0.30%) |
Apr 11, 2011 | 800.30 | 808.07 | 795.78 | 799.86 | 0 | +0.62(+0.08%) |
Apr 08, 2011 | 809.44 | 811.67 | 795.99 | 799.24 | 0 | -5.90(-0.73%) |
Apr 07, 2011 | 812.34 | 814.62 | 799.66 | 805.14 | 0 | -9.11(-1.12%) |
Apr 06, 2011 | 816.37 | 819.00 | 809.28 | 814.25 | 0 | +1.01(+0.12%) |
Apr 05, 2011 | 811.45 | 818.78 | 808.16 | 813.24 | 0 | +0.30(+0.04%) |
Apr 04, 2011 | 814.29 | 818.96 | 808.83 | 812.94 | 0 | -0.15(-0.02%) |
Apr 01, 2011 | 816.08 | 820.89 | 807.72 | 813.09 | 0 | +0.64(+0.08%) |
Mar 31, 2011 | 805.04 | 815.45 | 802.73 | 812.45 | 0 | +5.64(+0.70%) |
Mar 30, 2011 | 803.85 | 807.97 | 801.87 | 806.80 | 0 | +9.50(+1.19%) |
Mar 29, 2011 | 792.22 | 800.05 | 784.67 | 797.30 | 0 | +2.20(+0.28%) |
Mar 28, 2011 | 798.27 | 802.51 | 791.65 | 795.11 | 0 | -1.75(-0.22%) |
Mar 25, 2011 | 792.91 | 802.11 | 789.35 | 796.85 | 0 | +5.60(+0.71%) |
Mar 24, 2011 | 789.92 | 794.85 | 781.39 | 791.25 | 0 | +4.80(+0.61%) |
Mar 23, 2011 | 791.95 | 794.84 | 779.88 | 786.45 | 0 | -7.18(-0.91%) |
Mar 22, 2011 | 799.59 | 802.59 | 789.80 | 793.64 | 0 | -5.91(-0.74%) |
Mar 21, 2011 | 799.66 | 803.92 | 796.63 | 799.55 | 0 | +9.41(+1.19%) |
Mar 18, 2011 | 792.22 | 797.76 | 784.45 | 790.13 | 0 | +6.23(+0.80%) |
Mar 17, 2011 | 788.96 | 791.87 | 776.40 | 783.90 | 0 | +6.30(+0.81%) |
Mar 16, 2011 | 788.07 | 792.01 | 771.68 | 777.61 | 0 | -12.12(-1.53%) |
Mar 15, 2011 | 788.70 | 796.74 | 786.22 | 789.72 | 0 | -5.84(-0.73%) |
Mar 14, 2011 | 796.88 | 802.07 | 789.97 | 795.56 | 0 | -7.03(-0.88%) |
Mar 11, 2011 | 792.36 | 805.66 | 788.98 | 802.59 | 0 | +7.31(+0.92%) |
Mar 10, 2011 | 800.12 | 804.46 | 791.94 | 795.28 | 0 | -12.59(-1.56%) |
Mar 09, 2011 | 807.70 | 814.38 | 800.57 | 807.87 | 0 | -1.42(-0.18%) |
Mar 08, 2011 | 799.87 | 814.70 | 797.05 | 809.29 | 0 | +10.85(+1.36%) |
Mar 07, 2011 | 807.09 | 810.97 | 792.78 | 798.44 | 0 | -5.76(-0.72%) |
Mar 04, 2011 | 811.53 | 814.66 | 798.41 | 804.20 | 0 | -7.82(-0.96%) |
Mar 03, 2011 | 807.51 | 816.01 | 803.85 | 812.02 | 0 | +12.19(+1.52%) |
Mar 02, 2011 | 805.07 | 811.68 | 794.77 | 799.83 | 0 | -7.43(-0.92%) |
Mar 01, 2011 | 830.29 | 832.57 | 805.32 | 807.26 | 0 | -21.53(-2.60%) |
Feb 28, 2011 | 817.22 | 833.54 | 811.94 | 828.79 | 0 | +16.72(+2.06%) |
Feb 25, 2011 | 800.28 | 813.61 | 798.19 | 812.07 | 0 | +15.15(+1.90%) |
Feb 24, 2011 | 799.39 | 805.40 | 788.38 | 796.92 | 0 | -3.96(-0.50%) |
Feb 23, 2011 | 807.17 | 812.91 | 794.35 | 800.88 | 0 | -6.92(-0.86%) |
Feb 22, 2011 | 808.36 | 818.64 | 803.22 | 807.80 | 0 | -8.74(-1.07%) |
Feb 21, 2011 | 781.87 | 820.88 | 809.81 | 816.55 | 0 | +0.00(+0.00%) |
Feb 18, 2011 | 816.26 | 821.34 | 809.62 | 816.55 | 0 | +2.43(+0.30%) |
Feb 17, 2011 | 811.63 | 819.20 | 808.48 | 814.12 | 0 | +0.73(+0.09%) |
Feb 16, 2011 | 813.03 | 820.91 | 807.20 | 813.38 | 0 | +3.22(+0.40%) |
Feb 15, 2011 | 809.51 | 816.87 | 803.41 | 810.16 | 0 | -4.39(-0.54%) |
Feb 14, 2011 | 815.62 | 819.64 | 807.84 | 814.56 | 0 | -0.40(-0.05%) |
Feb 11, 2011 | 807.96 | 817.68 | 803.65 | 814.96 | 0 | +5.22(+0.64%) |
Feb 10, 2011 | 804.05 | 814.31 | 801.11 | 809.74 | 0 | +1.47(+0.18%) |
Feb 09, 2011 | 805.96 | 811.91 | 800.90 | 808.27 | 0 | +1.00(+0.12%) |
Feb 08, 2011 | 804.63 | 811.48 | 800.61 | 807.27 | 0 | +1.65(+0.20%) |
Feb 07, 2011 | 797.74 | 808.97 | 795.50 | 805.62 | 0 | +9.62(+1.21%) |
Feb 04, 2011 | 803.37 | 805.95 | 791.03 | 796.00 | 0 | -7.66(-0.95%) |
Feb 03, 2011 | 799.79 | 808.08 | 794.57 | 803.65 | 0 | +2.65(+0.33%) |
Feb 02, 2011 | 799.54 | 807.73 | 795.78 | 801.00 | 0 | -1.39(-0.17%) |