Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2263 | 2269 | 2237 | 2242 | 0 | -14.12(-0.63%) |
May 23, 2011 | 2233 | 2272 | 2226 | 2256 | 0 | -11.65(-0.51%) |
May 20, 2011 | 2299 | 2308 | 2267 | 2268 | 0 | -36.90(-1.60%) |
May 19, 2011 | 2319 | 2321 | 2293 | 2305 | 0 | -1.14(-0.05%) |
May 18, 2011 | 2286 | 2316 | 2279 | 2306 | 0 | +33.77(+1.49%) |
May 17, 2011 | 2246 | 2277 | 2237 | 2272 | 0 | +16.22(+0.72%) |
May 16, 2011 | 2297 | 2310 | 2251 | 2256 | 0 | -49.05(-2.13%) |
May 13, 2011 | 2339 | 2344 | 2304 | 2305 | 0 | -41.07(-1.75%) |
May 12, 2011 | 2344 | 2351 | 2316 | 2346 | 0 | -4.95(-0.21%) |
May 11, 2011 | 2358 | 2369 | 2333 | 2351 | 0 | -9.61(-0.41%) |
May 10, 2011 | 2355 | 2363 | 2341 | 2361 | 0 | +14.19(+0.60%) |
May 09, 2011 | 2345 | 2358 | 2337 | 2347 | 0 | +8.07(+0.35%) |
May 06, 2011 | 2358 | 2365 | 2335 | 2339 | 0 | +1.10(+0.05%) |
May 05, 2011 | 2346 | 2369 | 2331 | 2338 | 0 | -16.52(-0.70%) |
May 04, 2011 | 2345 | 2369 | 2335 | 2354 | 0 | +8.95(+0.38%) |
May 03, 2011 | 2338 | 2355 | 2323 | 2345 | 0 | +16.41(+0.70%) |
May 02, 2011 | 2327 | 2358 | 2323 | 2329 | 0 | -24.09(-1.02%) |
Apr 29, 2011 | 2335 | 2380 | 2328 | 2353 | 0 | +16.22(+0.69%) |
Apr 28, 2011 | 2331 | 2357 | 2327 | 2337 | 0 | -18.89(-0.80%) |
Apr 27, 2011 | 2369 | 2371 | 2335 | 2355 | 0 | -2.68(-0.11%) |
Apr 26, 2011 | 2374 | 2389 | 2346 | 2358 | 0 | -11.23(-0.47%) |
Apr 25, 2011 | 2363 | 2374 | 2350 | 2369 | 0 | +15.64(+0.66%) |
Apr 21, 2011 | 2380 | 2382 | 2338 | 2354 | 0 | +52.17(+2.27%) |
Apr 20, 2011 | 2307 | 2324 | 2294 | 2302 | 0 | +31.83(+1.40%) |
Apr 19, 2011 | 2238 | 2271 | 2226 | 2270 | 0 | +39.17(+1.76%) |
Apr 18, 2011 | 2195 | 2233 | 2155 | 2231 | 0 | +24.35(+1.10%) |
Apr 15, 2011 | 2243 | 2245 | 2201 | 2206 | 0 | -30.92(-1.38%) |
Apr 14, 2011 | 2255 | 2263 | 2234 | 2237 | 0 | -28.83(-1.27%) |
Apr 13, 2011 | 2252 | 2268 | 2236 | 2266 | 0 | +32.14(+1.44%) |
Apr 12, 2011 | 2219 | 2242 | 2216 | 2234 | 0 | +11.13(+0.50%) |
Apr 11, 2011 | 2242 | 2254 | 2216 | 2223 | 0 | -25.85(-1.15%) |
Apr 08, 2011 | 2282 | 2284 | 2241 | 2249 | 0 | -22.03(-0.97%) |
Apr 07, 2011 | 2270 | 2286 | 2255 | 2271 | 0 | +1.01(+0.04%) |
Apr 06, 2011 | 2286 | 2306 | 2260 | 2270 | 0 | -0.78(-0.03%) |
Apr 05, 2011 | 2256 | 2294 | 2250 | 2270 | 0 | -11.86(-0.52%) |
Apr 04, 2011 | 2303 | 2305 | 2263 | 2282 | 0 | -21.90(-0.95%) |
Apr 01, 2011 | 2349 | 2352 | 2295 | 2304 | 0 | -26.47(-1.14%) |
Mar 31, 2011 | 2318 | 2340 | 2315 | 2331 | 0 | -2.41(-0.10%) |
Mar 30, 2011 | 2333 | 2348 | 2323 | 2333 | 0 | -16.00(-0.68%) |
Mar 29, 2011 | 2328 | 2351 | 2317 | 2349 | 0 | +2.95(+0.13%) |
Mar 28, 2011 | 2367 | 2374 | 2346 | 2346 | 0 | -10.22(-0.43%) |
Mar 25, 2011 | 2334 | 2362 | 2325 | 2356 | 0 | +39.43(+1.70%) |
Mar 24, 2011 | 2297 | 2325 | 2277 | 2317 | 0 | +36.35(+1.59%) |
Mar 23, 2011 | 2277 | 2288 | 2255 | 2280 | 0 | -7.69(-0.34%) |
Mar 22, 2011 | 2296 | 2298 | 2274 | 2288 | 0 | +11.73(+0.52%) |
Mar 21, 2011 | 2275 | 2283 | 2251 | 2276 | 0 | +55.68(+2.51%) |
Mar 18, 2011 | 2257 | 2267 | 2213 | 2221 | 0 | -18.12(-0.81%) |
Mar 17, 2011 | 2256 | 2273 | 2214 | 2239 | 0 | +26.98(+1.22%) |
Mar 16, 2011 | 2291 | 2297 | 2187 | 2212 | 0 | -100.91(-4.36%) |
Mar 15, 2011 | 2289 | 2328 | 2275 | 2313 | 0 | -53.46(-2.26%) |
Mar 14, 2011 | 2366 | 2388 | 2351 | 2366 | 0 | +5.66(+0.24%) |
Mar 11, 2011 | 2317 | 2363 | 2315 | 2361 | 0 | +33.22(+1.43%) |
Mar 10, 2011 | 2340 | 2347 | 2310 | 2327 | 0 | -38.10(-1.61%) |
Mar 09, 2011 | 2379 | 2381 | 2352 | 2365 | 0 | -21.53(-0.90%) |
Mar 08, 2011 | 2381 | 2398 | 2362 | 2387 | 0 | +4.28(+0.18%) |
Mar 07, 2011 | 2424 | 2426 | 2354 | 2383 | 0 | -31.20(-1.29%) |
Mar 04, 2011 | 2417 | 2418 | 2398 | 2414 | 0 | +1.00(+0.04%) |
Mar 03, 2011 | 2396 | 2416 | 2388 | 2413 | 0 | +49.47(+2.09%) |
Mar 02, 2011 | 2349 | 2380 | 2338 | 2363 | 0 | +17.76(+0.76%) |