Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.48(-0.02%) |
Apr 29, 2021 | 2471 | 2473 | 2471 | 2473 | 0 | +0.53(+0.02%) |
Apr 28, 2021 | 2473 | 2473 | 2472 | 2472 | 0 | -0.15(-0.01%) |
Apr 27, 2021 | 2473 | 2473 | 2472 | 2472 | 0 | -0.22(-0.01%) |
Apr 26, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | -0.10(-0.00%) |
Apr 23, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.00(+0.00%) |
Apr 22, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.44(+0.02%) |
Apr 21, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.03(+0.00%) |
Apr 20, 2021 | 2472 | 2473 | 2472 | 2472 | 0 | -0.03(-0.00%) |
Apr 19, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.46(+0.02%) |
Apr 16, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.46(-0.02%) |
Apr 15, 2021 | 2473 | 2473 | 2472 | 2472 | 0 | +0.00(+0.00%) |
Apr 14, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.63(+0.03%) |
Apr 13, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.09(-0.00%) |
Apr 12, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.34(-0.01%) |
Apr 09, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.03(-0.00%) |
Apr 08, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.48(-0.02%) |
Apr 07, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.00(+0.00%) |
Apr 06, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.00(+0.00%) |
Apr 05, 2021 | 2472 | 2473 | 2472 | 2473 | 0 | +0.31(+0.01%) |
Apr 01, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.74(+0.03%) |
Mar 31, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.00(+0.00%) |
Mar 30, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.07(+0.00%) |
Mar 29, 2021 | 2471 | 2472 | 2471 | 2472 | 0 | +0.47(+0.02%) |
Mar 26, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | +0.00(+0.00%) |
Mar 25, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | -0.03(-0.00%) |
Mar 24, 2021 | 2472 | 2472 | 2471 | 2471 | 0 | -0.22(-0.01%) |
Mar 23, 2021 | 2472 | 2472 | 2471 | 2471 | 0 | -0.71(-0.03%) |
Mar 22, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.12(+0.00%) |
Mar 19, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.07(+0.00%) |
Mar 17, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.53(+0.02%) |
Mar 16, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | -0.04(-0.00%) |
Mar 15, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | +0.06(+0.00%) |
Mar 12, 2021 | 2471 | 2472 | 2471 | 2471 | 0 | -0.15(-0.01%) |
Mar 11, 2021 | 2472 | 2472 | 2471 | 2471 | 0 | -0.44(-0.02%) |
Mar 10, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.07(+0.00%) |
Mar 09, 2021 | 2473 | 2473 | 2472 | 2472 | 0 | -0.45(-0.02%) |
Mar 08, 2021 | 2473 | 2473 | 2471 | 2472 | 0 | +0.50(+0.02%) |
Mar 05, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | +0.02(+0.00%) |
Mar 04, 2021 | 2471 | 2473 | 2471 | 2472 | 0 | +0.27(+0.01%) |
Mar 03, 2021 | 2471 | 2471 | 2471 | 2471 | 0 | -0.48(-0.02%) |
Mar 02, 2021 | 2471 | 2472 | 2471 | 2472 | 0 | +0.24(+0.01%) |
Mar 01, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.23(-0.01%) |
Feb 26, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.47(-0.02%) |
Feb 25, 2021 | 2472 | 2472 | 2472 | 2472 | 0 | -0.03(-0.00%) |
Feb 24, 2021 | 2473 | 2473 | 2472 | 2472 | 0 | +0.17(+0.01%) |
Feb 23, 2021 | 2473 | 2473 | 2472 | 2472 | 0 | -0.67(-0.03%) |
Feb 22, 2021 | 2473 | 2474 | 2473 | 2473 | 0 | +0.24(+0.01%) |
Feb 19, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | -0.19(-0.01%) |
Feb 17, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | -1.43(-0.06%) |
Feb 16, 2021 | 2472 | 2474 | 2472 | 2474 | 0 | +0.88(+0.04%) |
Feb 12, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.51(+0.02%) |
Feb 11, 2021 | 2472 | 2473 | 2472 | 2473 | 0 | +0.00(+0.00%) |
Feb 10, 2021 | 2474 | 2474 | 2473 | 2473 | 0 | -0.03(-0.00%) |
Feb 09, 2021 | 2474 | 2474 | 2473 | 2473 | 0 | -0.48(-0.02%) |
Feb 08, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | +0.28(+0.01%) |
Feb 05, 2021 | 2473 | 2473 | 2473 | 2473 | 0 | -0.01(-0.00%) |
Feb 04, 2021 | 2474 | 2474 | 2473 | 2473 | 0 | -0.47(-0.02%) |
Feb 03, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | +0.00(+0.00%) |
Feb 02, 2021 | 2474 | 2474 | 2474 | 2474 | 0 | -0.54(-0.02%) |