Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1484 | 1511 | 1473 | 1501 | 0 | +17.73(+1.20%) |
Apr 29, 2013 | 1473 | 1494 | 1466 | 1483 | 0 | +13.36(+0.91%) |
Apr 28, 2013 | 1472 | 1486 | 1458 | 1470 | 0 | +0.00(+0.00%) |
Apr 26, 2013 | 1472 | 1486 | 1458 | 1470 | 0 | -5.53(-0.37%) |
Apr 25, 2013 | 1472 | 1492 | 1458 | 1475 | 0 | +9.14(+0.62%) |
Apr 24, 2013 | 1459 | 1481 | 1447 | 1466 | 0 | +2.41(+0.16%) |
Apr 23, 2013 | 1452 | 1475 | 1440 | 1464 | 0 | +19.90(+1.38%) |
Apr 22, 2013 | 1441 | 1455 | 1420 | 1444 | 0 | +6.83(+0.48%) |
Apr 19, 2013 | 1433 | 1454 | 1417 | 1437 | 0 | -19.94(-1.37%) |
Apr 18, 2013 | 1476 | 1490 | 1446 | 1457 | 0 | -18.97(-1.29%) |
Apr 17, 2013 | 1493 | 1504 | 1462 | 1476 | 0 | -27.78(-1.85%) |
Apr 16, 2013 | 1490 | 1511 | 1480 | 1504 | 0 | +22.85(+1.54%) |
Apr 15, 2013 | 1506 | 1520 | 1475 | 1481 | 0 | -35.63(-2.35%) |
Apr 14, 2013 | 1514 | 1530 | 1497 | 1517 | 0 | +0.00(+0.00%) |
Apr 12, 2013 | 1514 | 1530 | 1497 | 1517 | 0 | -10.50(-0.69%) |
Apr 11, 2013 | 1524 | 1542 | 1511 | 1527 | 0 | -6.36(-0.41%) |
Apr 10, 2013 | 1506 | 1542 | 1503 | 1533 | 0 | +30.42(+2.02%) |
Apr 09, 2013 | 1495 | 1517 | 1485 | 1503 | 0 | +10.55(+0.71%) |
Apr 08, 2013 | 1483 | 1501 | 1472 | 1492 | 0 | +7.58(+0.51%) |
Apr 05, 2013 | 1470 | 1494 | 1459 | 1485 | 0 | -9.03(-0.60%) |
Apr 04, 2013 | 1490 | 1504 | 1476 | 1494 | 0 | +2.33(+0.16%) |
Apr 03, 2013 | 1509 | 1519 | 1484 | 1492 | 0 | -17.11(-1.13%) |
Apr 02, 2013 | 1513 | 1528 | 1497 | 1509 | 0 | +2.55(+0.17%) |
Apr 01, 2013 | 1523 | 1535 | 1495 | 1506 | 0 | -21.68(-1.42%) |
Mar 28, 2013 | 1528 | 1528 | 1528 | 0 | +7.42(+0.49%) | |
Mar 27, 2013 | 1510 | 1529 | 1501 | 1520 | 0 | -2.61(-0.17%) |
Mar 26, 2013 | 1517 | 1533 | 1506 | 1523 | 0 | +10.71(+0.71%) |
Mar 25, 2013 | 1517 | 1533 | 1498 | 1512 | 0 | -3.82(-0.25%) |
Mar 24, 2013 | 1512 | 1530 | 1500 | 1516 | 0 | +0.00(+0.00%) |
Mar 22, 2013 | 1512 | 1530 | 1500 | 1516 | 0 | +7.75(+0.51%) |
Mar 21, 2013 | 1509 | 1527 | 1497 | 1508 | 0 | -16.60(-1.09%) |
Mar 20, 2013 | 1520 | 1536 | 1510 | 1525 | 0 | +12.23(+0.81%) |
Mar 19, 2013 | 1519 | 1532 | 1498 | 1513 | 0 | -4.87(-0.32%) |
Mar 18, 2013 | 1509 | 1533 | 1499 | 1518 | 0 | -9.52(-0.62%) |
Mar 15, 2013 | 1532 | 1545 | 1515 | 1527 | 0 | -7.68(-0.50%) |
Mar 14, 2013 | 1527 | 1545 | 1518 | 1535 | 0 | +11.69(+0.77%) |
Mar 13, 2013 | 1522 | 1536 | 1508 | 1523 | 0 | +1.19(+0.08%) |
Mar 12, 2013 | 1522 | 1536 | 1507 | 1522 | 0 | -4.12(-0.27%) |
Mar 11, 2013 | 1515 | 1539 | 1505 | 1526 | 0 | +3.16(+0.21%) |
Mar 10, 2013 | 1518 | 1534 | 1505 | 1523 | 0 | +0.01(+0.00%) |
Mar 08, 2013 | 1518 | 1534 | 1505 | 1523 | 0 | +6.44(+0.42%) |
Mar 07, 2013 | 1510 | 1529 | 1501 | 1516 | 0 | +10.82(+0.72%) |
Mar 06, 2013 | 1507 | 1521 | 1493 | 1506 | 0 | +2.28(+0.15%) |
Mar 05, 2013 | 1489 | 1515 | 1480 | 1503 | 0 | +21.29(+1.44%) |
Mar 04, 2013 | 1474 | 1493 | 1464 | 1482 | 0 | +4.01(+0.27%) |
Mar 03, 2013 | 1466 | 1488 | 1453 | 1478 | 0 | +0.00(+0.00%) |
Mar 01, 2013 | 1466 | 1488 | 1453 | 1478 | 0 | +4.14(+0.28%) |
Feb 28, 2013 | 1480 | 1491 | 1467 | 1474 | 0 | -2.86(-0.19%) |
Feb 27, 2013 | 1462 | 1489 | 1454 | 1477 | 0 | +12.06(+0.82%) |
Feb 26, 2013 | 1460 | 1479 | 1447 | 1465 | 0 | -16.63(-1.12%) |
Feb 22, 2013 | 1472 | 1492 | 1461 | 1481 | 0 | +18.65(+1.28%) |
Feb 21, 2013 | 1473 | 1482 | 1449 | 1463 | 0 | -13.23(-0.90%) |
Feb 20, 2013 | 1497 | 1508 | 1471 | 1476 | 0 | -10.06(-0.68%) |
Feb 18, 2013 | 86.60 | 1487 | 1485 | 1486 | 0 | -0.01(-0.00%) |
Feb 17, 2013 | 1485 | 1502 | 1473 | 1486 | 0 | +0.00(+0.00%) |
Feb 15, 2013 | 1485 | 1502 | 1473 | 1486 | 0 | +1.48(+0.10%) |
Feb 14, 2013 | 1473 | 1494 | 1466 | 1484 | 0 | +2.01(+0.14%) |
Feb 13, 2013 | 1480 | 1498 | 1469 | 1482 | 0 | -4.06(-0.27%) |
Feb 12, 2013 | 1481 | 1500 | 1473 | 1487 | 0 | -1.26(-0.08%) |
Feb 11, 2013 | 1483 | 1500 | 1473 | 1488 | 0 | -0.83(-0.06%) |
Feb 08, 2013 | 1480 | 1501 | 1473 | 1489 | 0 | +9.30(+0.63%) |
Feb 07, 2013 | 1480 | 1492 | 1461 | 1479 | 0 | -3.87(-0.26%) |
Feb 06, 2013 | 1470 | 1494 | 1463 | 1483 | 0 | +16.79(+1.14%) |
Feb 04, 2013 | 1476 | 1491 | 1459 | 1466 | 0 | -17.84(-1.20%) |
Feb 03, 2013 | 1468 | 1497 | 1459 | 1484 | 0 | +0.00(+0.00%) |