Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -1.54(-0.06%) |
Apr 29, 2024 | 2466 | 2467 | 2466 | 2467 | 0 | +0.75(+0.03%) |
Apr 23, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.08(+0.00%) |
Apr 22, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.05(+0.00%) |
Apr 19, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.69(+0.03%) |
Apr 18, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.44(-0.02%) |
Apr 17, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.40(+0.02%) |
Apr 15, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Apr 11, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.63(-0.03%) |
Apr 10, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.44(+0.02%) |
Apr 09, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.24(+0.01%) |
Apr 03, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.49(-0.02%) |
Apr 02, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.13(-0.01%) |
Apr 01, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.03(-0.00%) |
Mar 26, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.37(-0.02%) |
Mar 22, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.50(+0.02%) |
Mar 21, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.01(+0.00%) |
Mar 20, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.21(-0.01%) |
Mar 15, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Mar 14, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Mar 13, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Mar 12, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.34(-0.01%) |
Mar 11, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 2466 | 2467 | 2466 | 2467 | 0 | +0.41(+0.02%) |
Mar 07, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Mar 06, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Mar 05, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Mar 04, 2024 | 2467 | 2467 | 2466 | 2466 | 0 | +0.07(+0.00%) |
Mar 01, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Feb 29, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.11(-0.00%) |
Feb 23, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.03(-0.00%) |
Feb 22, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Feb 21, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.20(+0.01%) |
Feb 20, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.01(-0.00%) |
Feb 16, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.01(+0.00%) |
Feb 15, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.00(+0.00%) |
Feb 14, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.20(-0.01%) |
Feb 13, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | +0.03(+0.00%) |
Feb 12, 2024 | 2466 | 2466 | 2466 | 2466 | 0 | -0.31(-0.01%) |
Feb 08, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | -0.57(-0.02%) |
Feb 07, 2024 | 2467 | 2467 | 2467 | 2467 | 0 | +0.00(+0.00%) |