Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1177 | 1231 | 1191 | 1219 | 0 | +8.19(+0.68%) |
Jul 29, 2010 | 1185 | 1238 | 1196 | 1211 | 0 | -7.15(-0.59%) |
Jul 28, 2010 | 1181 | 1246 | 1208 | 1218 | 0 | -19.46(-1.57%) |
Jul 27, 2010 | 1202 | 1260 | 1223 | 1238 | 0 | -0.76(-0.06%) |
Jul 26, 2010 | 1176 | 1247 | 1208 | 1239 | 0 | +22.92(+1.89%) |
Jul 23, 2010 | 1168 | 1230 | 1190 | 1216 | 0 | +2.78(+0.23%) |
Jul 22, 2010 | 1172 | 1232 | 1196 | 1213 | 0 | +14.19(+1.18%) |
Jul 21, 2010 | 1183 | 1233 | 1191 | 1199 | 0 | -24.02(-1.96%) |
Jul 20, 2010 | 1162 | 1228 | 1196 | 1223 | 0 | +1.25(+0.10%) |
Jul 19, 2010 | 1172 | 1236 | 1206 | 1221 | 0 | +1.06(+0.09%) |
Jul 16, 2010 | 1193 | 1254 | 1214 | 1220 | 0 | -30.56(-2.44%) |
Jul 15, 2010 | 1216 | 1265 | 1233 | 1251 | 0 | +10.97(+0.88%) |
Jul 14, 2010 | 1198 | 1251 | 1221 | 1240 | 0 | +2.55(+0.21%) |
Jul 13, 2010 | 1195 | 1248 | 1218 | 1237 | 0 | +15.92(+1.30%) |
Jul 12, 2010 | 1189 | 1236 | 1210 | 1222 | 0 | -6.77(-0.55%) |
Jul 09, 2010 | 1186 | 1237 | 1209 | 1228 | 0 | +5.18(+0.42%) |
Jul 08, 2010 | 1179 | 1234 | 1202 | 1223 | 0 | +14.37(+1.19%) |
Jul 07, 2010 | 1153 | 1215 | 1177 | 1209 | 0 | +16.69(+1.40%) |
Jul 06, 2010 | 1168 | 1222 | 1181 | 1192 | 0 | -4.71(-0.39%) |
Jul 02, 2010 | 1162 | 1218 | 1183 | 1197 | 0 | -7.68(-0.64%) |
Jul 01, 2010 | 1178 | 1224 | 1175 | 1204 | 0 | -17.17(-1.41%) |
Jun 30, 2010 | 1190 | 1247 | 1214 | 1222 | 0 | -6.87(-0.56%) |
Jun 29, 2010 | 1204 | 1253 | 1218 | 1228 | 0 | -32.65(-2.59%) |
Jun 25, 2010 | 1207 | 1273 | 1238 | 1261 | 0 | +12.83(+1.03%) |
Jun 24, 2010 | 1216 | 1268 | 1238 | 1248 | 0 | -10.98(-0.87%) |
Jun 23, 2010 | 1213 | 1275 | 1242 | 1259 | 0 | -2.65(-0.21%) |
Jun 22, 2010 | 1239 | 1295 | 1255 | 1262 | 0 | -12.70(-1.00%) |
Jun 21, 2010 | 1257 | 1307 | 1266 | 1275 | 0 | -8.06(-0.63%) |
Jun 18, 2010 | 1247 | 1300 | 1271 | 1283 | 0 | -8.29(-0.64%) |
Jun 17, 2010 | 1254 | 1302 | 1275 | 1291 | 0 | -3.95(-0.31%) |
Jun 16, 2010 | 1253 | 1308 | 1278 | 1295 | 0 | -12.32(-0.94%) |
Jun 15, 2010 | 1256 | 1314 | 1282 | 1307 | 0 | +21.85(+1.70%) |
Jun 14, 2010 | 1250 | 1307 | 1275 | 1285 | 0 | +4.37(+0.34%) |
Jun 11, 2010 | 1261 | 1288 | 1252 | 1281 | 0 | +9.09(+0.71%) |
Jun 10, 2010 | 1226 | 1280 | 1248 | 1272 | 0 | +28.38(+2.28%) |
Jun 09, 2010 | 1215 | 1270 | 1234 | 1244 | 0 | +0.46(+0.04%) |
Jun 08, 2010 | 1255 | 1267 | 1224 | 1243 | 0 | -9.06(-0.72%) |
Jun 07, 2010 | 1238 | 1287 | 1246 | 1252 | 0 | -17.39(-1.37%) |
Jun 04, 2010 | 1245 | 1310 | 1261 | 1270 | 0 | -44.30(-3.37%) |
Jun 03, 2010 | 1270 | 1325 | 1292 | 1314 | 0 | +10.10(+0.77%) |
Jun 02, 2010 | 1241 | 1308 | 1266 | 1304 | 0 | +34.66(+2.73%) |
Jun 01, 2010 | 1246 | 1306 | 1264 | 1269 | 0 | -25.69(-1.98%) |
May 31, 2010 | 171.12 | 1298 | 1293 | 1295 | 0 | +0.15(+0.01%) |
May 28, 2010 | 1298 | 1315 | 1284 | 1295 | 0 | -9.94(-0.76%) |
May 27, 2010 | 1255 | 1312 | 1278 | 1305 | 0 | +34.07(+2.68%) |
May 26, 2010 | 1237 | 1301 | 1258 | 1271 | 0 | +3.13(+0.25%) |
May 25, 2010 | 1216 | 1275 | 1231 | 1267 | 0 | -6.95(-0.55%) |
May 24, 2010 | 1237 | 1298 | 1259 | 1274 | 0 | +1.24(+0.10%) |
May 21, 2010 | 1254 | 1288 | 1237 | 1273 | 0 | +2.48(+0.20%) |
May 20, 2010 | 1239 | 1303 | 1263 | 1271 | 0 | -48.70(-3.69%) |
May 19, 2010 | 1283 | 1338 | 1298 | 1319 | 0 | -4.40(-0.33%) |
May 18, 2010 | 1310 | 1358 | 1317 | 1324 | 0 | -14.00(-1.05%) |
May 17, 2010 | 1304 | 1355 | 1310 | 1338 | 0 | +3.32(+0.25%) |
May 14, 2010 | 1309 | 1359 | 1316 | 1334 | 0 | -21.30(-1.57%) |
May 13, 2010 | 1327 | 1380 | 1343 | 1356 | 0 | -12.46(-0.91%) |
May 12, 2010 | 1319 | 1378 | 1340 | 1368 | 0 | +16.24(+1.20%) |
May 11, 2010 | 1351 | 1367 | 1331 | 1352 | 0 | +5.55(+0.41%) |
May 10, 2010 | 1301 | 1359 | 1324 | 1346 | 0 | +42.80(+3.28%) |
May 07, 2010 | 1294 | 1343 | 1281 | 1304 | 0 | -27.72(-2.08%) |
May 06, 2010 | 1324 | 1382 | 1262 | 1331 | 0 | -32.50(-2.38%) |
May 05, 2010 | 1368 | 1385 | 1347 | 1364 | 0 | -14.54(-1.05%) |
May 04, 2010 | 1356 | 1402 | 1363 | 1378 | 0 | -24.44(-1.74%) |