Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1759 | 1790 | 1746 | 1768 | 0 | +9.98(+0.57%) |
Jul 30, 2013 | 1757 | 1781 | 1735 | 1758 | 0 | +7.13(+0.41%) |
Jul 29, 2013 | 1756 | 1778 | 1736 | 1751 | 0 | -10.26(-0.58%) |
Jul 26, 2013 | 1748 | 1773 | 1733 | 1761 | 0 | +4.24(+0.24%) |
Jul 25, 2013 | 1740 | 1766 | 1726 | 1757 | 0 | +12.51(+0.72%) |
Jul 24, 2013 | 1754 | 1766 | 1730 | 1744 | 0 | -2.85(-0.16%) |
Jul 23, 2013 | 1757 | 1768 | 1732 | 1747 | 0 | -8.38(-0.48%) |
Jul 22, 2013 | 1748 | 1768 | 1737 | 1755 | 0 | +6.11(+0.35%) |
Jul 19, 2013 | 1731 | 1765 | 1718 | 1749 | 0 | +3.93(+0.23%) |
Jul 18, 2013 | 1738 | 1762 | 1726 | 1745 | 0 | +14.06(+0.81%) |
Jul 17, 2013 | 1734 | 1749 | 1717 | 1731 | 0 | +2.23(+0.13%) |
Jul 16, 2013 | 1734 | 1748 | 1716 | 1729 | 0 | -6.05(-0.35%) |
Jul 15, 2013 | 1731 | 1747 | 1715 | 1735 | 0 | +2.14(+0.12%) |
Jul 12, 2013 | 1718 | 1743 | 1705 | 1733 | 0 | +14.01(+0.82%) |
Jul 11, 2013 | 1718 | 1733 | 1700 | 1719 | 0 | +15.85(+0.93%) |
Jul 10, 2013 | 1691 | 1715 | 1680 | 1703 | 0 | +12.52(+0.74%) |
Jul 09, 2013 | 1684 | 1706 | 1667 | 1691 | 0 | +8.09(+0.48%) |
Jul 08, 2013 | 1681 | 1697 | 1665 | 1683 | 0 | +10.63(+0.64%) |
Jul 05, 2013 | 1665 | 1681 | 1648 | 1672 | 0 | +17.44(+1.05%) |
Jul 04, 2013 | 242.24 | 1656 | 1651 | 1654 | 0 | +0.03(+0.00%) |
Jul 03, 2013 | 1649 | 1668 | 1635 | 1654 | 0 | -5.89(-0.35%) |
Jul 02, 2013 | 1662 | 1680 | 1646 | 1660 | 0 | -7.57(-0.45%) |
Jul 01, 2013 | 1657 | 1689 | 1651 | 1668 | 0 | +12.39(+0.75%) |
Jun 28, 2013 | 1655 | 1678 | 1639 | 1656 | 0 | +8.74(+0.53%) |
Jun 26, 2013 | 1643 | 1663 | 1630 | 1647 | 0 | +14.05(+0.86%) |
Jun 25, 2013 | 1639 | 1653 | 1615 | 1633 | 0 | +5.67(+0.35%) |
Jun 24, 2013 | 1625 | 1648 | 1606 | 1627 | 0 | -13.53(-0.82%) |
Jun 21, 2013 | 1637 | 1659 | 1615 | 1641 | 0 | +12.15(+0.75%) |
Jun 20, 2013 | 1652 | 1663 | 1618 | 1628 | 0 | -37.68(-2.26%) |
Jun 19, 2013 | 1690 | 1704 | 1659 | 1666 | 0 | -27.19(-1.61%) |
Jun 18, 2013 | 1683 | 1704 | 1670 | 1693 | 0 | +10.94(+0.65%) |
Jun 17, 2013 | 1688 | 1706 | 1666 | 1682 | 0 | +3.63(+0.22%) |
Jun 14, 2013 | 1683 | 1702 | 1666 | 1679 | 0 | -5.93(-0.35%) |
Jun 13, 2013 | 1663 | 1696 | 1645 | 1685 | 0 | +19.07(+1.14%) |
Jun 12, 2013 | 1685 | 1698 | 1655 | 1666 | 0 | -5.02(-0.30%) |
Jun 11, 2013 | 1660 | 1688 | 1645 | 1671 | 0 | -1.56(-0.09%) |
Jun 10, 2013 | 1663 | 1684 | 1652 | 1672 | 0 | +11.67(+0.70%) |
Jun 07, 2013 | 1647 | 1674 | 1638 | 1660 | 0 | -79.85(-4.59%) |
Jun 06, 2013 | 1597 | 1747 | 1710 | 1740 | 0 | +17.71(+1.03%) |
Jun 05, 2013 | 1740 | 1757 | 1710 | 1723 | 0 | -20.45(-1.17%) |
Jun 04, 2013 | 1757 | 1774 | 1728 | 1743 | 0 | -15.00(-0.85%) |
Jun 03, 2013 | 1760 | 1777 | 1728 | 1758 | 0 | -4.86(-0.28%) |
May 31, 2013 | 1777 | 1798 | 1751 | 1763 | 0 | -22.73(-1.27%) |
May 30, 2013 | 1770 | 1801 | 1761 | 1786 | 0 | +17.09(+0.97%) |
May 29, 2013 | 1778 | 1792 | 1752 | 1769 | 0 | -31.26(-1.74%) |
May 28, 2013 | 1792 | 1820 | 1780 | 1800 | 0 | +22.31(+1.26%) |
May 27, 2013 | 254.37 | 1779 | 1773 | 1778 | 0 | +3.04(+0.17%) |
May 24, 2013 | 1767 | 1786 | 1751 | 1774 | 0 | -1.34(-0.08%) |
May 23, 2013 | 1755 | 1787 | 1744 | 1776 | 0 | +7.78(+0.44%) |
May 22, 2013 | 1780 | 1811 | 1755 | 1768 | 0 | -11.32(-0.64%) |
May 21, 2013 | 1777 | 1796 | 1763 | 1779 | 0 | +2.41(+0.14%) |
May 20, 2013 | 1778 | 1801 | 1765 | 1777 | 0 | -11.18(-0.63%) |
May 17, 2013 | 1782 | 1801 | 1767 | 1788 | 0 | +12.02(+0.68%) |
May 16, 2013 | 1790 | 1808 | 1760 | 1776 | 0 | -15.51(-0.87%) |
May 15, 2013 | 1775 | 1807 | 1761 | 1792 | 0 | +18.59(+1.05%) |
May 13, 2013 | 1760 | 1788 | 1753 | 1773 | 0 | +2.43(+0.14%) |
May 10, 2013 | 1740 | 1780 | 1736 | 1771 | 0 | +23.58(+1.35%) |
May 09, 2013 | 1741 | 1767 | 1731 | 1747 | 0 | -3.55(-0.20%) |
May 08, 2013 | 1731 | 1768 | 1722 | 1751 | 0 | +14.44(+0.83%) |
May 07, 2013 | 1730 | 1755 | 1716 | 1736 | 0 | -2.84(-0.16%) |
May 06, 2013 | 1734 | 1755 | 1721 | 1739 | 0 | +4.74(+0.27%) |
May 03, 2013 | 1738 | 1753 | 1718 | 1734 | 0 | +0.63(+0.04%) |
May 02, 2013 | 1718 | 1748 | 1707 | 1734 | 0 | +21.86(+1.28%) |