Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1966 | 1966 | 1965 | 1966 | 0 | +0.03(+0.00%) |
Apr 29, 2021 | 1965 | 1966 | 1965 | 1966 | 0 | +0.32(+0.02%) |
Apr 28, 2021 | 1966 | 1966 | 1965 | 1965 | 0 | +0.00(+0.00%) |
Apr 27, 2021 | 1966 | 1966 | 1965 | 1965 | 0 | +0.22(+0.01%) |
Apr 26, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | -0.16(-0.01%) |
Apr 23, 2021 | 1967 | 1967 | 1965 | 1965 | 0 | -0.49(-0.02%) |
Apr 22, 2021 | 1966 | 1966 | 1965 | 1966 | 0 | +0.08(+0.00%) |
Apr 21, 2021 | 1966 | 1966 | 1966 | 1966 | 0 | -0.11(-0.01%) |
Apr 20, 2021 | 1967 | 1967 | 1966 | 1966 | 0 | -0.14(-0.01%) |
Apr 19, 2021 | 1966 | 1967 | 1966 | 1966 | 0 | +0.14(+0.01%) |
Apr 16, 2021 | 1966 | 1966 | 1966 | 1966 | 0 | -0.52(-0.03%) |
Apr 15, 2021 | 1966 | 1966 | 1966 | 1966 | 0 | -0.13(-0.01%) |
Apr 14, 2021 | 1966 | 1967 | 1966 | 1966 | 0 | +0.24(+0.01%) |
Apr 13, 2021 | 1967 | 1967 | 1966 | 1966 | 0 | -0.33(-0.02%) |
Apr 12, 2021 | 1966 | 1967 | 1966 | 1967 | 0 | -0.35(-0.02%) |
Apr 09, 2021 | 1967 | 1967 | 1967 | 1967 | 0 | +0.05(+0.00%) |
Apr 08, 2021 | 1967 | 1967 | 1966 | 1967 | 0 | +0.28(+0.01%) |
Apr 07, 2021 | 1966 | 1967 | 1966 | 1967 | 0 | +0.60(+0.03%) |
Apr 06, 2021 | 1966 | 1967 | 1966 | 1966 | 0 | -0.52(-0.03%) |
Apr 05, 2021 | 1966 | 1966 | 1966 | 1966 | 0 | +1.33(+0.07%) |
Apr 01, 2021 | 1965 | 1965 | 1965 | 1965 | 0 | -1.33(-0.07%) |
Mar 31, 2021 | 1967 | 1967 | 1966 | 1966 | 0 | -0.14(-0.01%) |
Mar 30, 2021 | 1967 | 1967 | 1966 | 1967 | 0 | +0.82(+0.04%) |
Mar 29, 2021 | 1966 | 1966 | 1965 | 1966 | 0 | +1.31(+0.07%) |
Mar 26, 2021 | 1965 | 1965 | 1964 | 1964 | 0 | +0.13(+0.01%) |
Mar 25, 2021 | 1965 | 1965 | 1964 | 1964 | 0 | -0.13(-0.01%) |
Mar 24, 2021 | 1965 | 1965 | 1964 | 1964 | 0 | +0.00(+0.00%) |
Mar 23, 2021 | 1965 | 1965 | 1964 | 1964 | 0 | -0.55(-0.03%) |
Mar 22, 2021 | 1965 | 1966 | 1965 | 1965 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 1966 | 1966 | 1965 | 1965 | 0 | -0.16(-0.01%) |
Mar 18, 2021 | 1966 | 1966 | 1965 | 1965 | 0 | -0.30(-0.02%) |
Mar 17, 2021 | 1966 | 1966 | 1965 | 1966 | 0 | -0.08(-0.00%) |
Mar 16, 2021 | 1966 | 1966 | 1966 | 1966 | 0 | -0.57(-0.03%) |
Mar 15, 2021 | 1966 | 1966 | 1966 | 1966 | 0 | +0.21(+0.01%) |
Mar 12, 2021 | 1966 | 1966 | 1965 | 1966 | 0 | +0.33(+0.02%) |
Mar 11, 2021 | 1964 | 1966 | 1964 | 1966 | 0 | +1.72(+0.09%) |
Mar 10, 2021 | 1964 | 1965 | 1964 | 1964 | 0 | +0.43(+0.02%) |
Mar 09, 2021 | 1962 | 1963 | 1962 | 1963 | 0 | +1.07(+0.05%) |
Mar 08, 2021 | 1963 | 1964 | 1961 | 1962 | 0 | -1.78(-0.09%) |
Mar 05, 2021 | 1962 | 1964 | 1962 | 1964 | 0 | +2.40(+0.12%) |
Mar 04, 2021 | 1962 | 1962 | 1961 | 1962 | 0 | -0.16(-0.01%) |
Mar 03, 2021 | 1962 | 1962 | 1962 | 1962 | 0 | +0.08(+0.00%) |
Mar 02, 2021 | 1961 | 1962 | 1961 | 1962 | 0 | +0.65(+0.03%) |
Mar 01, 2021 | 1960 | 1961 | 1960 | 1961 | 0 | +1.56(+0.08%) |
Feb 26, 2021 | 1960 | 1960 | 1959 | 1960 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 1960 | 1961 | 1960 | 1960 | 0 | -0.93(-0.05%) |
Feb 24, 2021 | 1961 | 1961 | 1961 | 1961 | 0 | +0.06(+0.00%) |
Feb 23, 2021 | 1961 | 1961 | 1960 | 1961 | 0 | -0.30(-0.02%) |
Feb 22, 2021 | 1961 | 1961 | 1960 | 1961 | 0 | +0.32(+0.02%) |
Feb 19, 2021 | 1961 | 1961 | 1960 | 1960 | 0 | +0.63(+0.03%) |
Feb 18, 2021 | 1960 | 1960 | 1960 | 1960 | 0 | -0.14(-0.01%) |
Feb 17, 2021 | 1961 | 1961 | 1960 | 1960 | 0 | -0.87(-0.04%) |
Feb 16, 2021 | 1961 | 1961 | 1961 | 1961 | 0 | +0.11(+0.01%) |
Feb 12, 2021 | 1961 | 1961 | 1961 | 1961 | 0 | +0.03(+0.00%) |
Feb 11, 2021 | 1961 | 1961 | 1960 | 1961 | 0 | -0.85(-0.04%) |
Feb 10, 2021 | 1962 | 1962 | 1961 | 1962 | 0 | -0.68(-0.03%) |
Feb 09, 2021 | 1962 | 1963 | 1962 | 1962 | 0 | +0.57(+0.03%) |
Feb 08, 2021 | 1961 | 1962 | 1960 | 1962 | 0 | +0.39(+0.02%) |
Feb 05, 2021 | 1962 | 1962 | 1961 | 1961 | 0 | -0.25(-0.01%) |
Feb 04, 2021 | 1960 | 1962 | 1960 | 1962 | 0 | +1.61(+0.08%) |
Feb 03, 2021 | 1958 | 1960 | 1958 | 1960 | 0 | +1.69(+0.09%) |
Feb 02, 2021 | 1958 | 1958 | 1958 | 1958 | 0 | +0.43(+0.02%) |