Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 921.15 | 948.63 | 913.54 | 944.74 | 0 | +26.81(+2.92%) |
Jan 28, 2016 | 917.48 | 933.96 | 901.64 | 917.93 | 0 | +5.20(+0.57%) |
Jan 27, 2016 | 918.40 | 931.47 | 905.11 | 912.73 | 0 | -8.43(-0.92%) |
Jan 26, 2016 | 910.46 | 929.52 | 903.07 | 921.16 | 0 | +13.73(+1.51%) |
Jan 25, 2016 | 916.97 | 925.54 | 900.84 | 907.43 | 0 | -13.32(-1.45%) |
Jan 22, 2016 | 917.90 | 930.88 | 907.19 | 920.75 | 0 | +16.22(+1.79%) |
Jan 21, 2016 | 901.93 | 917.59 | 889.75 | 904.54 | 0 | +4.49(+0.50%) |
Jan 20, 2016 | 887.36 | 909.15 | 868.74 | 900.05 | 0 | -0.85(-0.09%) |
Jan 19, 2016 | 910.90 | 917.93 | 889.63 | 900.90 | 0 | -0.32(-0.04%) |
Jan 18, 2016 | 901.17 | 901.24 | 901.15 | 901.22 | 0 | -0.02(-0.00%) |
Jan 15, 2016 | 895.22 | 909.77 | 881.46 | 901.24 | 0 | -15.35(-1.67%) |
Jan 14, 2016 | 911.14 | 926.76 | 897.68 | 916.59 | 0 | +7.00(+0.77%) |
Jan 13, 2016 | 929.58 | 940.98 | 905.34 | 909.59 | 0 | -21.32(-2.29%) |
Jan 12, 2016 | 932.11 | 939.94 | 915.71 | 930.90 | 0 | +8.23(+0.89%) |
Jan 11, 2016 | 928.67 | 935.25 | 909.77 | 922.67 | 0 | -1.32(-0.14%) |
Jan 08, 2016 | 943.54 | 949.96 | 919.61 | 923.99 | 0 | -14.22(-1.52%) |
Jan 07, 2016 | 943.08 | 956.17 | 931.10 | 938.21 | 0 | -20.43(-2.13%) |
Jan 06, 2016 | 958.59 | 971.38 | 947.19 | 958.64 | 0 | -13.90(-1.43%) |
Jan 05, 2016 | 973.58 | 983.46 | 961.01 | 972.54 | 0 | +1.36(+0.14%) |
Jan 04, 2016 | 969.97 | 979.29 | 954.21 | 971.18 | 0 | -12.48(-1.27%) |
Dec 31, 2015 | 983.66 | 983.66 | 983.66 | 983.66 | 0 | -10.93(-1.10%) |
Dec 30, 2015 | 1000 | 1007 | 990.92 | 994.60 | 0 | -7.49(-0.75%) |
Dec 29, 2015 | 1001 | 1009 | 992.22 | 1002 | 0 | +6.55(+0.66%) |
Dec 28, 2015 | 994.51 | 1001 | 984.80 | 995.53 | 0 | -2.20(-0.22%) |
Dec 24, 2015 | 997.73 | 997.73 | 997.73 | 997.73 | 0 | -15.15(-1.50%) |
Dec 23, 2015 | 1009 | 1021 | 999.85 | 1013 | 0 | +10.69(+1.07%) |
Dec 22, 2015 | 994.86 | 1007 | 983.50 | 1002 | 0 | +10.45(+1.05%) |
Dec 21, 2015 | 991.68 | 1000 | 980.07 | 991.74 | 0 | +6.74(+0.68%) |
Dec 18, 2015 | 994.24 | 1001 | 979.21 | 985.00 | 0 | -13.91(-1.39%) |
Dec 17, 2015 | 1014 | 1018 | 993.45 | 998.91 | 0 | -15.62(-1.54%) |
Dec 16, 2015 | 1005 | 1020 | 994.87 | 1015 | 0 | +17.48(+1.75%) |
Dec 15, 2015 | 995.08 | 1007 | 986.65 | 997.05 | 0 | +8.97(+0.91%) |
Dec 14, 2015 | 989.10 | 1000 | 974.37 | 988.08 | 0 | -0.85(-0.09%) |
Dec 11, 2015 | 991.40 | 1003 | 980.85 | 988.93 | 0 | -14.70(-1.46%) |
Dec 10, 2015 | 1002 | 1015 | 994.39 | 1004 | 0 | +2.73(+0.27%) |
Dec 09, 2015 | 1009 | 1023 | 993.26 | 1001 | 0 | -11.36(-1.12%) |
Dec 08, 2015 | 1011 | 1023 | 1000 | 1012 | 0 | -5.82(-0.57%) |
Dec 07, 2015 | 1018 | 1032 | 1005 | 1018 | 0 | -4.61(-0.45%) |
Dec 04, 2015 | 1011 | 1028 | 1006 | 1023 | 0 | +13.13(+1.30%) |
Dec 03, 2015 | 1026 | 1032 | 1003 | 1010 | 0 | -14.59(-1.42%) |
Dec 02, 2015 | 1031 | 1039 | 1019 | 1024 | 0 | -8.36(-0.81%) |
Dec 01, 2015 | 1030 | 1040 | 1021 | 1033 | 0 | +6.80(+0.66%) |
Nov 30, 2015 | 1036 | 1041 | 1019 | 1026 | 0 | -8.39(-0.81%) |
Nov 27, 2015 | 1033 | 1039 | 1023 | 1034 | 0 | +2.75(+0.27%) |
Nov 26, 2015 | 1031 | 1031 | 1031 | 1031 | 0 | -0.02(-0.00%) |
Nov 25, 2015 | 1026 | 1038 | 1019 | 1031 | 0 | +7.15(+0.70%) |
Nov 24, 2015 | 1015 | 1031 | 1009 | 1024 | 0 | +4.82(+0.47%) |
Nov 23, 2015 | 1019 | 1023 | 1018 | 1019 | 0 | +6.18(+0.61%) |
Nov 20, 2015 | 1012 | 1022 | 1004 | 1013 | 0 | +7.02(+0.70%) |
Nov 19, 2015 | 1006 | 1015 | 997.46 | 1006 | 0 | +1.74(+0.17%) |
Nov 18, 2015 | 993.41 | 1009 | 984.10 | 1004 | 0 | +14.01(+1.41%) |
Nov 17, 2015 | 993.08 | 1005 | 981.28 | 990.45 | 0 | -1.56(-0.16%) |
Nov 16, 2015 | 977.17 | 995.18 | 972.10 | 992.00 | 0 | +13.89(+1.42%) |
Nov 13, 2015 | 991.22 | 999.22 | 971.06 | 978.11 | 0 | -18.69(-1.88%) |
Nov 12, 2015 | 1006 | 1014 | 992.54 | 996.80 | 0 | -16.87(-1.66%) |
Nov 11, 2015 | 1018 | 1026 | 1006 | 1014 | 0 | -2.00(-0.20%) |
Nov 10, 2015 | 1009 | 1021 | 1001 | 1016 | 0 | +4.57(+0.45%) |
Nov 09, 2015 | 1020 | 1026 | 1003 | 1011 | 0 | -12.42(-1.21%) |
Nov 06, 2015 | 1024 | 1033 | 1010 | 1024 | 0 | -4.71(-0.46%) |
Nov 05, 2015 | 1029 | 1037 | 1018 | 1028 | 0 | -0.75(-0.07%) |
Nov 04, 2015 | 1036 | 1043 | 1021 | 1029 | 0 | -4.95(-0.48%) |
Nov 03, 2015 | 1029 | 1044 | 1019 | 1034 | 0 | +1.83(+0.18%) |