Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 950.65 | 981.25 | 939.41 | 968.64 | 0 | +18.62(+1.96%) |
Dec 30, 2008 | 933.31 | 957.87 | 919.75 | 950.02 | 0 | +23.23(+2.51%) |
Dec 29, 2008 | 939.51 | 947.90 | 909.75 | 926.79 | 0 | -11.72(-1.25%) |
Dec 26, 2008 | 929.58 | 947.37 | 917.80 | 938.52 | 0 | +11.78(+1.27%) |
Dec 25, 2008 | 924.10 | 938.89 | 911.01 | 926.74 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 924.09 | 938.88 | 911.03 | 926.74 | 0 | +6.19(+0.67%) |
Dec 23, 2008 | 937.96 | 952.88 | 908.14 | 920.55 | 0 | -11.64(-1.25%) |
Dec 22, 2008 | 948.61 | 960.78 | 907.65 | 932.20 | 0 | -15.58(-1.64%) |
Dec 19, 2008 | 951.44 | 978.63 | 924.95 | 947.78 | 0 | +7.85(+0.84%) |
Dec 18, 2008 | 954.47 | 976.23 | 921.00 | 939.92 | 0 | -13.22(-1.39%) |
Dec 17, 2008 | 944.86 | 976.83 | 922.37 | 953.14 | 0 | -6.59(-0.69%) |
Dec 16, 2008 | 920.86 | 966.90 | 904.91 | 959.73 | 0 | +47.32(+5.19%) |
Dec 15, 2008 | 930.01 | 944.53 | 892.97 | 912.41 | 0 | -14.04(-1.52%) |
Dec 12, 2008 | 890.96 | 937.75 | 876.54 | 926.45 | 0 | +12.08(+1.32%) |
Dec 11, 2008 | 943.30 | 964.04 | 902.06 | 914.37 | 0 | -36.82(-3.87%) |
Dec 10, 2008 | 941.50 | 968.29 | 922.24 | 951.19 | 0 | +17.47(+1.87%) |
Dec 09, 2008 | 946.92 | 977.21 | 918.58 | 933.72 | 0 | -20.95(-2.19%) |
Dec 08, 2008 | 943.16 | 977.02 | 920.17 | 954.68 | 0 | +30.82(+3.34%) |
Dec 05, 2008 | 880.37 | 931.60 | 854.81 | 923.85 | 0 | +32.51(+3.65%) |
Dec 04, 2008 | 899.10 | 935.17 | 870.02 | 891.34 | 0 | -22.73(-2.49%) |
Dec 03, 2008 | 888.80 | 925.12 | 861.17 | 914.07 | 0 | +16.73(+1.86%) |
Dec 02, 2008 | 875.07 | 908.66 | 852.45 | 897.34 | 0 | +38.73(+4.51%) |
Dec 01, 2008 | 918.64 | 929.69 | 853.59 | 858.61 | 0 | -82.79(-8.79%) |
Nov 28, 2008 | 927.11 | 952.80 | 908.51 | 941.40 | 0 | +5.91(+0.63%) |
Nov 27, 2008 | 881.98 | 942.84 | 867.72 | 935.49 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 881.98 | 942.84 | 867.72 | 935.49 | 0 | +35.78(+3.98%) |
Nov 25, 2008 | 906.22 | 929.31 | 836.94 | 899.71 | 0 | +5.07(+0.57%) |
Nov 24, 2008 | 857.14 | 915.46 | 836.73 | 894.64 | 0 | +49.67(+5.88%) |
Nov 21, 2008 | 822.66 | 858.35 | 777.15 | 844.98 | 0 | +45.78(+5.73%) |
Nov 20, 2008 | 833.08 | 871.16 | 786.12 | 799.20 | 0 | -43.49(-5.16%) |
Nov 19, 2008 | 896.13 | 913.35 | 836.30 | 842.68 | 0 | -57.49(-6.39%) |
Nov 18, 2008 | 900.14 | 924.02 | 865.12 | 900.17 | 0 | -1.98(-0.22%) |
Nov 17, 2008 | 913.44 | 940.69 | 888.35 | 902.15 | 0 | -18.81(-2.04%) |
Nov 14, 2008 | 947.03 | 976.52 | 906.81 | 920.96 | 0 | -47.97(-4.95%) |
Nov 13, 2008 | 910.58 | 975.83 | 870.79 | 968.93 | 0 | +63.45(+7.01%) |
Nov 12, 2008 | 941.46 | 955.15 | 895.33 | 905.48 | 0 | -50.79(-5.31%) |
Nov 11, 2008 | 971.16 | 990.38 | 932.16 | 956.27 | 0 | -31.37(-3.18%) |
Nov 10, 2008 | 1025 | 1038 | 968.23 | 987.64 | 0 | -18.63(-1.85%) |
Nov 07, 2008 | 996.73 | 1025 | 973.02 | 1006 | 0 | +20.06(+2.03%) |
Nov 06, 2008 | 1029 | 1048 | 972.10 | 986.21 | 0 | -53.80(-5.17%) |
Nov 05, 2008 | 1078 | 1100 | 1030 | 1040 | 0 | -44.84(-4.13%) |
Nov 04, 2008 | 1075 | 1106 | 1046 | 1085 | 0 | +30.40(+2.88%) |
Nov 03, 2008 | 1060 | 1085 | 1031 | 1054 | 0 | -4.79(-0.45%) |
Oct 31, 2008 | 1025 | 1083 | 1006 | 1059 | 0 | +29.22(+2.84%) |
Oct 30, 2008 | 1023 | 1058 | 988.36 | 1030 | 0 | +38.14(+3.85%) |
Oct 29, 2008 | 988.24 | 1035 | 955.98 | 991.88 | 0 | +2.44(+0.25%) |
Oct 28, 2008 | 931.62 | 998.82 | 894.01 | 989.44 | 0 | +84.16(+9.30%) |
Oct 27, 2008 | 925.81 | 958.47 | 894.60 | 905.27 | 0 | -35.39(-3.76%) |
Oct 24, 2008 | 913.25 | 972.09 | 896.03 | 940.66 | 0 | -37.03(-3.79%) |
Oct 23, 2008 | 994.55 | 1020 | 931.04 | 977.68 | 0 | -14.46(-1.46%) |
Oct 22, 2008 | 1034 | 1050 | 966.41 | 992.15 | 0 | -66.55(-6.29%) |
Oct 21, 2008 | 1074 | 1101 | 1044 | 1059 | 0 | -31.41(-2.88%) |
Oct 20, 2008 | 1072 | 1106 | 1043 | 1090 | 0 | +33.18(+3.14%) |
Oct 17, 2008 | 1034 | 1101 | 1012 | 1057 | 0 | -1.81(-0.17%) |
Oct 16, 2008 | 1032 | 1078 | 976.18 | 1059 | 0 | +36.22(+3.54%) |
Oct 15, 2008 | 1106 | 1121 | 1012 | 1023 | 0 | -104.74(-9.29%) |
Oct 14, 2008 | 1193 | 1215 | 1096 | 1127 | 0 | -22.01(-1.92%) |
Oct 13, 2008 | 1110 | 1172 | 1072 | 1149 | 0 | +93.24(+8.83%) |
Oct 10, 2008 | 1018 | 1127 | 953.72 | 1056 | 0 | -2.79(-0.26%) |
Oct 09, 2008 | 1149 | 1175 | 1047 | 1059 | 0 | -75.94(-6.69%) |
Oct 08, 2008 | 1126 | 1193 | 1090 | 1135 | 0 | -21.07(-1.82%) |
Oct 07, 2008 | 1226 | 1250 | 1147 | 1156 | 0 | -60.86(-5.00%) |
Oct 06, 2008 | 1236 | 1259 | 1152 | 1217 | 0 | -51.21(-4.04%) |
Oct 03, 2008 | 1313 | 1342 | 1259 | 1268 | 0 | -34.53(-2.65%) |
Oct 02, 2008 | 1356 | 1373 | 1289 | 1302 | 0 | -66.16(-4.83%) |