Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1411 | 1411 | 1411 | 1411 | 0 | -0.31(-0.02%) |
Dec 29, 2022 | 1412 | 1412 | 1412 | 1412 | 0 | +0.13(+0.01%) |
Dec 28, 2022 | 1412 | 1412 | 1412 | 1412 | 0 | -0.27(-0.02%) |
Dec 23, 2022 | 1412 | 1412 | 1412 | 1412 | 0 | +0.38(+0.03%) |
Dec 22, 2022 | 1412 | 1412 | 1411 | 1411 | 0 | -0.57(-0.04%) |
Dec 21, 2022 | 1412 | 1412 | 1412 | 1412 | 0 | +0.41(+0.03%) |
Dec 20, 2022 | 1411 | 1412 | 1411 | 1412 | 0 | +0.13(+0.01%) |
Dec 19, 2022 | 1412 | 1412 | 1411 | 1411 | 0 | -0.77(-0.05%) |
Dec 16, 2022 | 1412 | 1412 | 1412 | 1412 | 0 | -0.18(-0.01%) |
Dec 15, 2022 | 1413 | 1413 | 1412 | 1412 | 0 | -0.16(-0.01%) |
Dec 14, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | -0.33(-0.02%) |
Dec 13, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | +0.41(+0.03%) |
Dec 12, 2022 | 1412 | 1413 | 1412 | 1413 | 0 | +0.42(+0.03%) |
Dec 09, 2022 | 1412 | 1412 | 1412 | 1412 | 0 | +0.33(+0.02%) |
Dec 08, 2022 | 1412 | 1412 | 1412 | 1412 | 0 | +0.04(+0.00%) |
Dec 07, 2022 | 1412 | 1412 | 1412 | 1412 | 0 | +0.11(+0.01%) |
Dec 06, 2022 | 1412 | 1412 | 1411 | 1412 | 0 | +0.16(+0.01%) |
Dec 05, 2022 | 1411 | 1412 | 1411 | 1411 | 0 | +0.34(+0.02%) |
Dec 02, 2022 | 1411 | 1411 | 1411 | 1411 | 0 | -0.23(-0.02%) |
Dec 01, 2022 | 1412 | 1412 | 1411 | 1411 | 0 | -0.19(-0.01%) |
Nov 30, 2022 | 1411 | 1412 | 1411 | 1412 | 0 | +0.50(+0.04%) |
Nov 29, 2022 | 1411 | 1411 | 1411 | 1411 | 0 | -0.48(-0.03%) |
Nov 28, 2022 | 1412 | 1412 | 1411 | 1412 | 0 | -0.07(-0.00%) |
Nov 25, 2022 | 1411 | 1412 | 1411 | 1412 | 0 | +0.29(+0.02%) |
Nov 24, 2022 | 1411 | 1412 | 1411 | 1411 | 0 | -0.04(-0.00%) |
Nov 23, 2022 | 1411 | 1412 | 1411 | 1411 | 0 | +0.02(+0.00%) |
Nov 22, 2022 | 1411 | 1412 | 1411 | 1411 | 0 | +0.82(+0.06%) |
Nov 21, 2022 | 1410 | 1411 | 1410 | 1410 | 0 | -0.04(-0.00%) |
Nov 18, 2022 | 1410 | 1411 | 1410 | 1411 | 0 | +0.47(+0.03%) |
Nov 17, 2022 | 1410 | 1410 | 1410 | 1410 | 0 | +0.04(+0.00%) |
Nov 16, 2022 | 1409 | 1410 | 1409 | 1410 | 0 | +0.61(+0.04%) |
Nov 15, 2022 | 1410 | 1410 | 1409 | 1409 | 0 | -0.13(-0.01%) |
Nov 14, 2022 | 1410 | 1410 | 1409 | 1410 | 0 | -0.74(-0.05%) |
Nov 11, 2022 | 1410 | 1411 | 1410 | 1410 | 0 | -0.15(-0.01%) |
Nov 10, 2022 | 1410 | 1411 | 1410 | 1410 | 0 | +1.06(+0.08%) |
Nov 09, 2022 | 1410 | 1410 | 1409 | 1409 | 0 | -0.28(-0.02%) |
Nov 08, 2022 | 1409 | 1410 | 1409 | 1410 | 0 | +0.28(+0.02%) |
Nov 07, 2022 | 1410 | 1410 | 1409 | 1409 | 0 | -0.55(-0.04%) |
Nov 04, 2022 | 1410 | 1410 | 1410 | 1410 | 0 | +0.06(+0.00%) |
Nov 03, 2022 | 1410 | 1410 | 1409 | 1410 | 0 | -0.52(-0.04%) |
Nov 02, 2022 | 1410 | 1410 | 1410 | 1410 | 0 | -0.19(-0.01%) |
Nov 01, 2022 | 1411 | 1411 | 1411 | 1411 | 0 | -0.38(-0.03%) |
Oct 31, 2022 | 1411 | 1411 | 1410 | 1411 | 0 | +0.23(+0.02%) |
Oct 28, 2022 | 1411 | 1411 | 1411 | 1411 | 0 | +0.26(+0.02%) |
Oct 27, 2022 | 1410 | 1411 | 1410 | 1410 | 0 | +0.15(+0.01%) |
Oct 26, 2022 | 1410 | 1411 | 1410 | 1410 | 0 | +0.35(+0.02%) |
Oct 25, 2022 | 1410 | 1410 | 1410 | 1410 | 0 | +0.30(+0.02%) |
Oct 24, 2022 | 1409 | 1410 | 1409 | 1410 | 0 | +0.50(+0.04%) |
Oct 21, 2022 | 1409 | 1409 | 1409 | 1409 | 0 | +0.36(+0.03%) |
Oct 20, 2022 | 1409 | 1410 | 1409 | 1409 | 0 | -0.39(-0.03%) |
Oct 19, 2022 | 1410 | 1410 | 1409 | 1409 | 0 | -0.56(-0.04%) |
Oct 18, 2022 | 1409 | 1410 | 1409 | 1410 | 0 | +0.42(+0.03%) |
Oct 17, 2022 | 1409 | 1410 | 1409 | 1409 | 0 | +1.08(+0.08%) |
Oct 14, 2022 | 1409 | 1409 | 1408 | 1408 | 0 | -0.72(-0.05%) |
Oct 13, 2022 | 1408 | 1409 | 1408 | 1409 | 0 | +0.85(+0.06%) |
Oct 12, 2022 | 1409 | 1409 | 1408 | 1408 | 0 | -0.98(-0.07%) |
Oct 11, 2022 | 1409 | 1410 | 1409 | 1409 | 0 | -0.15(-0.01%) |
Oct 07, 2022 | 1409 | 1409 | 1409 | 1409 | 0 | +0.02(+0.00%) |
Oct 06, 2022 | 1411 | 1411 | 1409 | 1409 | 0 | -1.59(-0.11%) |
Oct 05, 2022 | 1411 | 1412 | 1411 | 1411 | 0 | -0.82(-0.06%) |
Oct 04, 2022 | 1411 | 1412 | 1411 | 1412 | 0 | +0.53(+0.04%) |