Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | -0.15(-0.01%) |
Jun 29, 2023 | 1409 | 1409 | 1408 | 1409 | 0 | +0.24(+0.02%) |
Jun 28, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | -0.29(-0.02%) |
Jun 27, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | +0.21(+0.01%) |
Jun 26, 2023 | 1409 | 1409 | 1409 | 1409 | 0 | -0.05(-0.00%) |
Jun 23, 2023 | 1410 | 1410 | 1409 | 1409 | 0 | -0.46(-0.03%) |
Jun 22, 2023 | 1410 | 1410 | 1409 | 1409 | 0 | -0.21(-0.01%) |
Jun 21, 2023 | 1410 | 1410 | 1409 | 1410 | 0 | -0.08(-0.01%) |
Jun 20, 2023 | 1410 | 1410 | 1410 | 1410 | 0 | +0.08(+0.01%) |
Jun 19, 2023 | 1410 | 1410 | 1410 | 1410 | 0 | -0.04(-0.00%) |
Jun 16, 2023 | 1410 | 1410 | 1410 | 1410 | 0 | +0.07(+0.00%) |
Jun 15, 2023 | 1409 | 1410 | 1409 | 1410 | 0 | -4.66(-0.33%) |
May 08, 2023 | 1414 | 1414 | 1414 | 1414 | 0 | +0.01(+0.00%) |
May 05, 2023 | 1414 | 1414 | 1414 | 1414 | 0 | +0.55(+0.04%) |
May 04, 2023 | 1414 | 1414 | 1414 | 1414 | 0 | -0.33(-0.02%) |
May 03, 2023 | 1413 | 1414 | 1413 | 1414 | 0 | +0.18(+0.01%) |
May 02, 2023 | 1414 | 1414 | 1414 | 1414 | 0 | -0.42(-0.03%) |
May 01, 2023 | 1414 | 1415 | 1414 | 1414 | 0 | +0.18(+0.01%) |
Apr 28, 2023 | 1414 | 1415 | 1414 | 1414 | 0 | +0.03(+0.00%) |
Apr 27, 2023 | 1413 | 1414 | 1413 | 1414 | 0 | -0.26(-0.02%) |
Apr 26, 2023 | 1415 | 1415 | 1414 | 1414 | 0 | -0.30(-0.02%) |
Apr 25, 2023 | 1414 | 1415 | 1414 | 1415 | 0 | +0.56(+0.04%) |
Apr 24, 2023 | 1414 | 1414 | 1414 | 1414 | 0 | +0.05(+0.00%) |
Apr 21, 2023 | 1414 | 1414 | 1414 | 1414 | 0 | +0.15(+0.01%) |
Apr 20, 2023 | 1413 | 1414 | 1413 | 1414 | 0 | +0.48(+0.03%) |
Apr 19, 2023 | 1413 | 1413 | 1413 | 1413 | 0 | +0.03(+0.00%) |
Apr 18, 2023 | 1413 | 1414 | 1413 | 1413 | 0 | -0.10(-0.01%) |
Apr 17, 2023 | 1414 | 1414 | 1413 | 1413 | 0 | +0.03(+0.00%) |
Apr 14, 2023 | 1413 | 1414 | 1413 | 1413 | 0 | -0.16(-0.01%) |
Apr 13, 2023 | 1414 | 1414 | 1413 | 1414 | 0 | -0.29(-0.02%) |
Apr 12, 2023 | 1414 | 1414 | 1414 | 1414 | 0 | +0.10(+0.01%) |
Apr 11, 2023 | 1413 | 1414 | 1413 | 1414 | 0 | +0.40(+0.03%) |
Apr 10, 2023 | 1413 | 1413 | 1413 | 1413 | 0 | +0.13(+0.01%) |
Apr 06, 2023 | 1413 | 1413 | 1413 | 1413 | 0 | +0.14(+0.01%) |
Apr 05, 2023 | 1412 | 1413 | 1412 | 1413 | 0 | +0.79(+0.06%) |
Apr 04, 2023 | 1412 | 1413 | 1412 | 1412 | 0 | +0.01(+0.00%) |