Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1415 | 1416 | 1415 | 1415 | 0 | -0.33(-0.02%) |
Aug 30, 2022 | 1416 | 1416 | 1415 | 1415 | 0 | -0.99(-0.07%) |
Aug 29, 2022 | 1416 | 1417 | 1416 | 1416 | 0 | +0.21(+0.01%) |
Aug 26, 2022 | 1416 | 1416 | 1416 | 1416 | 0 | -0.12(-0.01%) |
Aug 25, 2022 | 1416 | 1416 | 1416 | 1416 | 0 | +0.50(+0.04%) |
Aug 24, 2022 | 1416 | 1416 | 1416 | 1416 | 0 | +0.44(+0.03%) |
Aug 23, 2022 | 1416 | 1416 | 1415 | 1415 | 0 | -0.42(-0.03%) |
Aug 22, 2022 | 1415 | 1416 | 1415 | 1416 | 0 | -0.35(-0.02%) |
Aug 19, 2022 | 1416 | 1416 | 1416 | 1416 | 0 | +0.18(+0.01%) |
Aug 18, 2022 | 1416 | 1416 | 1416 | 1416 | 0 | -0.11(-0.01%) |
Aug 17, 2022 | 1416 | 1416 | 1416 | 1416 | 0 | +0.16(+0.01%) |
Aug 16, 2022 | 1416 | 1416 | 1416 | 1416 | 0 | +0.31(+0.02%) |
Aug 15, 2022 | 1415 | 1416 | 1415 | 1416 | 0 | +0.16(+0.01%) |
Aug 12, 2022 | 1416 | 1416 | 1415 | 1416 | 0 | -0.24(-0.02%) |
Aug 11, 2022 | 1416 | 1416 | 1416 | 1416 | 0 | -0.15(-0.01%) |
Aug 10, 2022 | 1416 | 1416 | 1416 | 1416 | 0 | +0.25(+0.02%) |
Aug 09, 2022 | 1415 | 1416 | 1415 | 1416 | 0 | +0.62(+0.04%) |
Aug 08, 2022 | 1415 | 1415 | 1415 | 1415 | 0 | +0.18(+0.01%) |
Aug 05, 2022 | 1415 | 1415 | 1415 | 1415 | 0 | -0.10(-0.01%) |
Aug 04, 2022 | 1415 | 1415 | 1415 | 1415 | 0 | +0.35(+0.02%) |
Aug 03, 2022 | 1416 | 1416 | 1414 | 1415 | 0 | -1.67(-0.12%) |
Aug 02, 2022 | 1417 | 1417 | 1416 | 1416 | 0 | -0.23(-0.02%) |
Jul 29, 2022 | 1416 | 1416 | 1416 | 1416 | 0 | +0.37(+0.03%) |
Jul 28, 2022 | 1415 | 1417 | 1415 | 1416 | 0 | +0.85(+0.06%) |
Jul 27, 2022 | 1415 | 1415 | 1415 | 1415 | 0 | +0.33(+0.02%) |
Jul 26, 2022 | 1415 | 1415 | 1415 | 1415 | 0 | +0.30(+0.02%) |
Jul 25, 2022 | 1414 | 1415 | 1414 | 1415 | 0 | +0.04(+0.00%) |
Jul 22, 2022 | 1414 | 1415 | 1414 | 1415 | 0 | +0.29(+0.02%) |
Jul 21, 2022 | 1414 | 1414 | 1414 | 1414 | 0 | -0.10(-0.01%) |
Jul 20, 2022 | 1415 | 1415 | 1414 | 1414 | 0 | -0.20(-0.01%) |
Jul 19, 2022 | 1415 | 1415 | 1415 | 1415 | 0 | -0.27(-0.02%) |
Jul 18, 2022 | 1415 | 1415 | 1415 | 1415 | 0 | -0.40(-0.03%) |
Jul 15, 2022 | 1415 | 1415 | 1415 | 1415 | 0 | +0.17(+0.01%) |
Jul 14, 2022 | 1415 | 1415 | 1415 | 1415 | 0 | +0.50(+0.04%) |
Jul 13, 2022 | 1414 | 1415 | 1414 | 1415 | 0 | +0.40(+0.03%) |
Jul 12, 2022 | 1414 | 1415 | 1414 | 1414 | 0 | +0.29(+0.02%) |
Jul 11, 2022 | 1413 | 1414 | 1413 | 1414 | 0 | +0.53(+0.04%) |
Jul 08, 2022 | 1413 | 1414 | 1413 | 1413 | 0 | +0.18(+0.01%) |
Jul 07, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | +0.04(+0.00%) |
Jul 06, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | -0.07(-0.00%) |
Jul 05, 2022 | 1413 | 1413 | 1412 | 1413 | 0 | -0.03(-0.00%) |
Jul 04, 2022 | 1413 | 1414 | 1413 | 1413 | 0 | +0.04(+0.00%) |
Jun 30, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | +0.00(+0.00%) |
Jun 29, 2022 | 1413 | 1414 | 1413 | 1413 | 0 | -0.10(-0.01%) |
Jun 28, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | +0.69(+0.05%) |
Jun 27, 2022 | 1413 | 1413 | 1412 | 1413 | 0 | +0.21(+0.01%) |
Jun 24, 2022 | 1412 | 1413 | 1412 | 1412 | 0 | +1.65(+0.12%) |
Jun 23, 2022 | 1410 | 1411 | 1410 | 1411 | 0 | +0.72(+0.05%) |
Jun 22, 2022 | 1409 | 1410 | 1409 | 1410 | 0 | -0.11(-0.01%) |
Jun 21, 2022 | 1410 | 1410 | 1410 | 1410 | 0 | +0.43(+0.03%) |
Jun 20, 2022 | 1410 | 1411 | 1409 | 1410 | 0 | -0.67(-0.05%) |
Jun 17, 2022 | 1410 | 1411 | 1409 | 1410 | 0 | +0.56(+0.04%) |
Jun 16, 2022 | 1411 | 1411 | 1409 | 1410 | 0 | -1.09(-0.08%) |
Jun 15, 2022 | 1410 | 1412 | 1409 | 1411 | 0 | +1.41(+0.10%) |
Jun 14, 2022 | 1411 | 1412 | 1409 | 1410 | 0 | -1.81(-0.13%) |
Jun 13, 2022 | 1412 | 1413 | 1411 | 1411 | 0 | -1.75(-0.12%) |
Jun 10, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | -0.09(-0.01%) |
Jun 09, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | -0.01(-0.00%) |
Jun 08, 2022 | 1413 | 1413 | 1413 | 1413 | 0 | -0.12(-0.01%) |
Jun 07, 2022 | 1413 | 1414 | 1413 | 1413 | 0 | -0.01(-0.00%) |
Jun 06, 2022 | 1414 | 1414 | 1413 | 1413 | 0 | -0.47(-0.03%) |
Jun 03, 2022 | 1414 | 1414 | 1413 | 1414 | 0 | -0.35(-0.02%) |
Jun 02, 2022 | 1414 | 1414 | 1413 | 1414 | 0 | +0.06(+0.00%) |