Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1014 | 1024 | 1002 | 1017 | 0 | +22.82(+2.30%) |
Oct 30, 2014 | 986.91 | 999.30 | 981.35 | 993.77 | 0 | +6.84(+0.69%) |
Oct 28, 2014 | 978.74 | 990.30 | 974.95 | 986.94 | 0 | +11.40(+1.17%) |
Oct 27, 2014 | 972.42 | 978.11 | 971.50 | 975.54 | 0 | +1.47(+0.15%) |
Oct 24, 2014 | 972.37 | 976.91 | 967.91 | 974.07 | 0 | +6.44(+0.67%) |
Oct 23, 2014 | 966.84 | 973.02 | 963.45 | 967.63 | 0 | +5.67(+0.59%) |
Oct 21, 2014 | 955.69 | 963.37 | 953.80 | 961.96 | 0 | +7.91(+0.83%) |
Oct 20, 2014 | 948.47 | 956.07 | 946.28 | 954.05 | 0 | +6.13(+0.65%) |
Oct 17, 2014 | 948.42 | 950.61 | 946.16 | 947.92 | 0 | +5.74(+0.61%) |
Oct 16, 2014 | 930.75 | 947.09 | 926.69 | 942.18 | 0 | +4.77(+0.51%) |
Oct 15, 2014 | 931.70 | 944.87 | 918.30 | 937.41 | 0 | -4.98(-0.53%) |
Oct 14, 2014 | 941.12 | 954.40 | 932.94 | 942.39 | 0 | +5.91(+0.63%) |
Oct 13, 2014 | 945.59 | 954.90 | 932.81 | 936.47 | 0 | -9.40(-0.99%) |
Oct 10, 2014 | 952.29 | 963.59 | 942.20 | 945.87 | 0 | -8.42(-0.88%) |
Oct 09, 2014 | 971.12 | 976.93 | 950.76 | 954.28 | 0 | -19.53(-2.01%) |
Oct 08, 2014 | 959.66 | 976.53 | 950.69 | 973.81 | 0 | +13.63(+1.42%) |
Oct 07, 2014 | 968.94 | 975.18 | 957.37 | 960.18 | 0 | -13.21(-1.36%) |
Oct 06, 2014 | 978.16 | 982.65 | 966.04 | 973.39 | 0 | -0.47(-0.05%) |
Oct 03, 2014 | 971.65 | 980.51 | 965.71 | 973.86 | 0 | +7.71(+0.80%) |
Oct 02, 2014 | 958.61 | 972.38 | 950.08 | 966.15 | 0 | +7.14(+0.74%) |
Oct 01, 2014 | 969.39 | 974.48 | 952.91 | 959.01 | 0 | -11.41(-1.18%) |
Sep 30, 2014 | 976.99 | 983.21 | 965.48 | 970.42 | 0 | -7.66(-0.78%) |
Sep 29, 2014 | 973.31 | 984.20 | 967.54 | 978.08 | 0 | -4.31(-0.44%) |
Sep 26, 2014 | 978.28 | 986.80 | 972.86 | 982.38 | 0 | +6.63(+0.68%) |
Sep 25, 2014 | 986.26 | 989.81 | 972.07 | 975.75 | 0 | -23.32(-2.33%) |
Sep 19, 2014 | 1007 | 1012 | 993.91 | 999.07 | 0 | -5.40(-0.54%) |
Sep 18, 2014 | 1005 | 1011 | 997.71 | 1004 | 0 | +2.87(+0.29%) |
Sep 17, 2014 | 1004 | 1012 | 995.10 | 1002 | 0 | -3.10(-0.31%) |
Sep 16, 2014 | 1001 | 1012 | 994.52 | 1005 | 0 | +2.09(+0.21%) |
Sep 15, 2014 | 1005 | 1012 | 995.79 | 1003 | 0 | -1.57(-0.16%) |
Sep 12, 2014 | 1009 | 1013 | 998.20 | 1004 | 0 | -5.05(-0.50%) |
Sep 11, 2014 | 1004 | 1014 | 1000 | 1009 | 0 | -1204.97(-54.42%) |
Sep 10, 2014 | 2208 | 2224 | 2195 | 2214 | 0 | +7.12(+0.32%) |
Sep 09, 2014 | 2218 | 2230 | 2198 | 2207 | 0 | -19.58(-0.88%) |
Sep 08, 2014 | 2228 | 2244 | 2213 | 2227 | 0 | -7.04(-0.32%) |
Sep 05, 2014 | 2225 | 2244 | 2211 | 2234 | 0 | +2.55(+0.11%) |
Sep 04, 2014 | 2232 | 2253 | 2219 | 2231 | 0 | +3.16(+0.14%) |
Sep 03, 2014 | 2239 | 2253 | 2216 | 2228 | 0 | -2.37(-0.11%) |
Sep 02, 2014 | 2216 | 2242 | 2209 | 2230 | 0 | +11.15(+0.50%) |
Sep 01, 2014 | 0.3432 | 2219 | 2219 | 2219 | 0 | +0.01(+0.00%) |
Aug 29, 2014 | 2205 | 2229 | 2200 | 2219 | 0 | +8.12(+0.37%) |
Aug 28, 2014 | 2207 | 2228 | 2192 | 2211 | 0 | -17.68(-0.79%) |
Aug 27, 2014 | 2223 | 2245 | 2214 | 2229 | 0 | -4.84(-0.22%) |
Aug 26, 2014 | 2227 | 2253 | 2220 | 2234 | 0 | -13.25(-0.59%) |
Aug 25, 2014 | 2244 | 2265 | 2236 | 2247 | 0 | +5.14(+0.23%) |
Aug 22, 2014 | 2237 | 2256 | 2226 | 2242 | 0 | -3.45(-0.15%) |
Aug 21, 2014 | 2232 | 2260 | 2223 | 2245 | 0 | +3.17(+0.14%) |
Aug 20, 2014 | 2231 | 2254 | 2223 | 2242 | 0 | -1.65(-0.07%) |
Aug 19, 2014 | 2229 | 2257 | 2225 | 2244 | 0 | +12.05(+0.54%) |
Aug 18, 2014 | 2212 | 2240 | 2211 | 2232 | 0 | +22.57(+1.02%) |
Aug 15, 2014 | 2223 | 2236 | 2192 | 2209 | 0 | -8.67(-0.39%) |
Aug 14, 2014 | 2206 | 2227 | 2200 | 2218 | 0 | +10.50(+0.48%) |
Aug 13, 2014 | 2202 | 2224 | 2190 | 2207 | 0 | +4.49(+0.20%) |
Aug 12, 2014 | 2208 | 2224 | 2190 | 2203 | 0 | -9.94(-0.45%) |
Aug 11, 2014 | 2206 | 2230 | 2195 | 2213 | 0 | +14.03(+0.64%) |
Aug 08, 2014 | 2167 | 2204 | 2161 | 2199 | 0 | +27.04(+1.25%) |
Aug 07, 2014 | 2188 | 2205 | 2162 | 2172 | 0 | -14.32(-0.66%) |
Aug 06, 2014 | 2160 | 2202 | 2159 | 2186 | 0 | +9.94(+0.46%) |
Aug 05, 2014 | 2171 | 2198 | 2159 | 2176 | 0 | -5.33(-0.24%) |
Aug 04, 2014 | 2159 | 2192 | 2154 | 2181 | 0 | +16.82(+0.78%) |