Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1389 | 1389 | 1388 | 1388 | 0 | -0.85(-0.06%) |
Mar 30, 2021 | 1389 | 1389 | 1388 | 1389 | 0 | -1.18(-0.08%) |
Mar 29, 2021 | 1389 | 1390 | 1389 | 1390 | 0 | +0.48(+0.03%) |
Mar 26, 2021 | 1388 | 1389 | 1388 | 1389 | 0 | +1.13(+0.08%) |
Mar 25, 2021 | 1387 | 1389 | 1386 | 1388 | 0 | +0.14(+0.01%) |
Mar 24, 2021 | 1390 | 1390 | 1387 | 1388 | 0 | -2.14(-0.15%) |
Mar 23, 2021 | 1390 | 1391 | 1389 | 1390 | 0 | +0.40(+0.03%) |
Mar 22, 2021 | 1390 | 1390 | 1389 | 1390 | 0 | +0.30(+0.02%) |
Mar 19, 2021 | 1389 | 1390 | 1388 | 1389 | 0 | -0.04(-0.00%) |
Mar 18, 2021 | 1389 | 1390 | 1389 | 1389 | 0 | +0.14(+0.01%) |
Mar 17, 2021 | 1390 | 1391 | 1389 | 1389 | 0 | -1.03(-0.07%) |
Mar 16, 2021 | 1391 | 1393 | 1390 | 1390 | 0 | +0.06(+0.00%) |
Mar 15, 2021 | 1389 | 1391 | 1388 | 1390 | 0 | +2.52(+0.18%) |
Mar 12, 2021 | 1387 | 1388 | 1385 | 1388 | 0 | +4.43(+0.32%) |
Mar 11, 2021 | 1383 | 1384 | 1382 | 1383 | 0 | +1.74(+0.13%) |
Mar 10, 2021 | 1382 | 1382 | 1381 | 1382 | 0 | +0.21(+0.02%) |
Mar 09, 2021 | 1382 | 1382 | 1381 | 1381 | 0 | +1.08(+0.08%) |
Mar 08, 2021 | 1379 | 1381 | 1379 | 1380 | 0 | +1.64(+0.12%) |
Mar 05, 2021 | 1378 | 1379 | 1377 | 1379 | 0 | +2.57(+0.19%) |
Mar 04, 2021 | 1378 | 1379 | 1376 | 1376 | 0 | -2.27(-0.16%) |
Mar 03, 2021 | 1378 | 1379 | 1378 | 1378 | 0 | +0.03(+0.00%) |
Mar 02, 2021 | 1378 | 1379 | 1377 | 1378 | 0 | +0.15(+0.01%) |
Mar 01, 2021 | 1378 | 1380 | 1377 | 1378 | 0 | +0.98(+0.07%) |
Feb 26, 2021 | 1378 | 1379 | 1376 | 1377 | 0 | -0.90(-0.07%) |
Feb 25, 2021 | 1379 | 1379 | 1378 | 1378 | 0 | -0.03(-0.00%) |
Feb 24, 2021 | 1377 | 1378 | 1377 | 1378 | 0 | +0.88(+0.06%) |
Feb 23, 2021 | 1378 | 1378 | 1376 | 1377 | 0 | -0.73(-0.05%) |
Feb 22, 2021 | 1379 | 1379 | 1377 | 1378 | 0 | -0.38(-0.03%) |
Feb 19, 2021 | 1378 | 1379 | 1378 | 1378 | 0 | +0.36(+0.03%) |
Feb 18, 2021 | 1379 | 1379 | 1377 | 1378 | 0 | +0.03(+0.00%) |
Feb 17, 2021 | 1378 | 1379 | 1377 | 1378 | 0 | +0.33(+0.02%) |
Feb 16, 2021 | 1379 | 1379 | 1377 | 1378 | 0 | -0.81(-0.06%) |
Feb 12, 2021 | 1378 | 1378 | 1378 | 1378 | 0 | -0.36(-0.03%) |
Feb 11, 2021 | 1379 | 1379 | 1378 | 1379 | 0 | +0.13(+0.01%) |
Feb 10, 2021 | 1378 | 1379 | 1378 | 1379 | 0 | +0.28(+0.02%) |
Feb 09, 2021 | 1378 | 1379 | 1378 | 1378 | 0 | -0.08(-0.01%) |
Feb 08, 2021 | 1378 | 1379 | 1377 | 1379 | 0 | +0.85(+0.06%) |
Feb 05, 2021 | 1379 | 1379 | 1377 | 1378 | 0 | -0.60(-0.04%) |
Feb 04, 2021 | 1378 | 1379 | 1377 | 1378 | 0 | +0.29(+0.02%) |
Feb 03, 2021 | 1378 | 1379 | 1377 | 1378 | 0 | -0.84(-0.06%) |
Feb 02, 2021 | 1378 | 1379 | 1377 | 1379 | 0 | +0.39(+0.03%) |
Feb 01, 2021 | 1378 | 1379 | 1377 | 1378 | 0 | +1.25(+0.09%) |
Jan 29, 2021 | 1378 | 1379 | 1376 | 1377 | 0 | -0.92(-0.07%) |
Jan 28, 2021 | 1377 | 1379 | 1377 | 1378 | 0 | +0.99(+0.07%) |
Jan 27, 2021 | 1379 | 1379 | 1377 | 1377 | 0 | -2.29(-0.17%) |
Jan 26, 2021 | 1379 | 1380 | 1378 | 1379 | 0 | +0.54(+0.04%) |
Jan 25, 2021 | 1379 | 1380 | 1378 | 1379 | 0 | +0.15(+0.01%) |
Jan 22, 2021 | 1378 | 1379 | 1378 | 1379 | 0 | -0.02(-0.00%) |
Jan 21, 2021 | 1379 | 1380 | 1378 | 1379 | 0 | -0.51(-0.04%) |
Jan 20, 2021 | 1379 | 1380 | 1379 | 1379 | 0 | -0.16(-0.01%) |
Jan 19, 2021 | 1380 | 1381 | 1379 | 1379 | 0 | -0.69(-0.05%) |
Jan 18, 2021 | 1380 | 1381 | 1380 | 1380 | 0 | +0.60(+0.04%) |
Jan 15, 2021 | 1380 | 1380 | 1379 | 1379 | 0 | -0.19(-0.01%) |
Jan 14, 2021 | 1384 | 1401 | 1367 | 1380 | 0 | +2.51(+0.18%) |