Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1413 | 1413 | 1412 | 1412 | 0 | +0.06(+0.00%) |
Mar 30, 2023 | 1412 | 1413 | 1412 | 1412 | 0 | +0.47(+0.03%) |
Mar 29, 2023 | 1412 | 1412 | 1411 | 1412 | 0 | +0.41(+0.03%) |
Mar 28, 2023 | 1411 | 1412 | 1411 | 1412 | 0 | +0.32(+0.02%) |
Mar 27, 2023 | 1410 | 1411 | 1410 | 1411 | 0 | +0.58(+0.04%) |
Mar 24, 2023 | 1410 | 1411 | 1410 | 1411 | 0 | +0.67(+0.05%) |
Mar 23, 2023 | 1410 | 1410 | 1410 | 1410 | 0 | -0.25(-0.02%) |
Mar 22, 2023 | 1411 | 1411 | 1410 | 1410 | 0 | -0.50(-0.04%) |
Mar 21, 2023 | 1411 | 1412 | 1411 | 1411 | 0 | -0.82(-0.06%) |
Mar 20, 2023 | 1411 | 1412 | 1411 | 1412 | 0 | -0.03(-0.00%) |
Mar 17, 2023 | 1411 | 1412 | 1411 | 1412 | 0 | -0.18(-0.01%) |
Mar 16, 2023 | 1411 | 1412 | 1411 | 1412 | 0 | +0.46(+0.03%) |
Mar 15, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | +0.16(+0.01%) |
Mar 14, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | +0.59(+0.04%) |
Mar 13, 2023 | 1410 | 1411 | 1410 | 1411 | 0 | +0.65(+0.05%) |
Mar 10, 2023 | 1410 | 1410 | 1410 | 1410 | 0 | -0.37(-0.03%) |
Mar 09, 2023 | 1410 | 1411 | 1410 | 1410 | 0 | +0.29(+0.02%) |
Mar 08, 2023 | 1410 | 1410 | 1410 | 1410 | 0 | -0.35(-0.02%) |
Mar 07, 2023 | 1410 | 1411 | 1410 | 1410 | 0 | +0.18(+0.01%) |
Mar 06, 2023 | 1410 | 1410 | 1410 | 1410 | 0 | +0.35(+0.02%) |
Mar 03, 2023 | 1410 | 1410 | 1409 | 1410 | 0 | +0.17(+0.01%) |
Mar 02, 2023 | 1410 | 1410 | 1408 | 1410 | 0 | +0.01(+0.00%) |
Mar 01, 2023 | 1410 | 1411 | 1409 | 1410 | 0 | -0.88(-0.06%) |
Feb 28, 2023 | 1411 | 1411 | 1410 | 1410 | 0 | -0.45(-0.03%) |
Feb 27, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.11(-0.01%) |
Feb 24, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.02(-0.00%) |
Feb 23, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | +0.29(+0.02%) |
Feb 22, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.15(-0.01%) |
Feb 21, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.31(-0.02%) |
Feb 17, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | +0.20(+0.01%) |
Feb 16, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.06(-0.00%) |
Feb 15, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.27(-0.02%) |
Feb 14, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.13(-0.01%) |
Feb 13, 2023 | 1411 | 1412 | 1411 | 1411 | 0 | +0.33(+0.02%) |
Feb 10, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | +0.52(+0.04%) |
Feb 09, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | +0.00(+0.00%) |
Feb 08, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.25(-0.02%) |
Feb 07, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.13(-0.01%) |
Feb 06, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | +0.09(+0.01%) |
Feb 03, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.15(-0.01%) |
Feb 02, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.13(-0.01%) |
Feb 01, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.54(-0.04%) |
Jan 31, 2023 | 1412 | 1412 | 1411 | 1412 | 0 | -0.07(-0.00%) |
Jan 30, 2023 | 1411 | 1412 | 1411 | 1412 | 0 | -0.09(-0.01%) |
Jan 27, 2023 | 1412 | 1412 | 1412 | 1412 | 0 | -0.24(-0.02%) |
Jan 26, 2023 | 1412 | 1412 | 1412 | 1412 | 0 | -0.33(-0.02%) |
Jan 25, 2023 | 1412 | 1413 | 1412 | 1412 | 0 | -0.12(-0.01%) |
Jan 24, 2023 | 1412 | 1413 | 1412 | 1413 | 0 | -0.03(-0.00%) |
Jan 23, 2023 | 1413 | 1413 | 1412 | 1413 | 0 | -0.16(-0.01%) |
Jan 20, 2023 | 1413 | 1413 | 1412 | 1413 | 0 | +0.18(+0.01%) |
Jan 19, 2023 | 1413 | 1413 | 1413 | 1413 | 0 | -0.08(-0.01%) |
Jan 18, 2023 | 1413 | 1413 | 1413 | 1413 | 0 | -0.25(-0.02%) |
Jan 17, 2023 | 1413 | 1413 | 1413 | 1413 | 0 | +0.04(+0.00%) |
Jan 16, 2023 | 1412 | 1413 | 1412 | 1413 | 0 | +0.23(+0.02%) |
Jan 13, 2023 | 1412 | 1413 | 1412 | 1413 | 0 | +0.36(+0.03%) |
Jan 12, 2023 | 1412 | 1413 | 1412 | 1412 | 0 | +0.24(+0.02%) |
Jan 11, 2023 | 1412 | 1412 | 1412 | 1412 | 0 | +0.38(+0.03%) |
Jan 10, 2023 | 1412 | 1412 | 1411 | 1412 | 0 | +0.19(+0.01%) |
Jan 09, 2023 | 1412 | 1412 | 1411 | 1411 | 0 | -0.25(-0.02%) |
Jan 06, 2023 | 1412 | 1412 | 1411 | 1412 | 0 | +0.26(+0.02%) |
Jan 05, 2023 | 1412 | 1412 | 1411 | 1411 | 0 | -0.42(-0.03%) |
Jan 04, 2023 | 1412 | 1412 | 1412 | 1412 | 0 | +0.20(+0.01%) |