Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1388 | 1388 | 1387 | 1387 | 0 | -0.68(-0.05%) |
Sep 29, 2021 | 1388 | 1389 | 1388 | 1388 | 0 | -0.43(-0.03%) |
Sep 28, 2021 | 1389 | 1389 | 1388 | 1389 | 0 | -0.73(-0.05%) |
Sep 27, 2021 | 1389 | 1390 | 1389 | 1389 | 0 | -0.60(-0.04%) |
Sep 24, 2021 | 1389 | 1390 | 1389 | 1390 | 0 | +0.30(+0.02%) |
Sep 23, 2021 | 1390 | 1391 | 1390 | 1390 | 0 | -0.65(-0.05%) |
Sep 22, 2021 | 1390 | 1391 | 1390 | 1390 | 0 | -0.03(-0.00%) |
Sep 21, 2021 | 1390 | 1391 | 1390 | 1390 | 0 | +0.53(+0.04%) |
Sep 20, 2021 | 1389 | 1390 | 1388 | 1390 | 0 | -0.71(-0.05%) |
Sep 17, 2021 | 1391 | 1391 | 1390 | 1390 | 0 | -0.55(-0.04%) |
Sep 16, 2021 | 1391 | 1391 | 1391 | 1391 | 0 | -0.25(-0.02%) |
Sep 15, 2021 | 1391 | 1392 | 1391 | 1391 | 0 | +0.00(+0.00%) |
Sep 14, 2021 | 1391 | 1391 | 1390 | 1391 | 0 | +0.05(+0.00%) |
Sep 13, 2021 | 1392 | 1392 | 1391 | 1391 | 0 | -0.64(-0.05%) |
Sep 10, 2021 | 1393 | 1393 | 1392 | 1392 | 0 | -1.14(-0.08%) |
Sep 09, 2021 | 1392 | 1393 | 1392 | 1393 | 0 | +0.62(+0.04%) |
Sep 08, 2021 | 1393 | 1393 | 1391 | 1392 | 0 | +0.03(+0.00%) |
Sep 07, 2021 | 1394 | 1394 | 1392 | 1392 | 0 | -1.86(-0.13%) |
Sep 03, 2021 | 1394 | 1394 | 1394 | 1394 | 0 | +0.26(+0.02%) |
Sep 02, 2021 | 1395 | 1395 | 1393 | 1394 | 0 | -0.92(-0.07%) |
Sep 01, 2021 | 1395 | 1395 | 1394 | 1395 | 0 | +0.43(+0.03%) |
Aug 31, 2021 | 1395 | 1395 | 1394 | 1394 | 0 | -0.74(-0.05%) |
Aug 30, 2021 | 1394 | 1396 | 1394 | 1395 | 0 | +1.13(+0.08%) |
Aug 27, 2021 | 1394 | 1394 | 1393 | 1394 | 0 | +0.50(+0.04%) |
Aug 26, 2021 | 1395 | 1395 | 1393 | 1393 | 0 | -1.31(-0.09%) |
Aug 25, 2021 | 1394 | 1395 | 1393 | 1395 | 0 | +0.58(+0.04%) |
Aug 24, 2021 | 1394 | 1395 | 1393 | 1394 | 0 | -0.16(-0.01%) |
Aug 23, 2021 | 1394 | 1395 | 1394 | 1394 | 0 | +0.04(+0.00%) |
Aug 20, 2021 | 1394 | 1395 | 1394 | 1394 | 0 | +0.18(+0.01%) |
Aug 19, 2021 | 1394 | 1395 | 1393 | 1394 | 0 | -0.73(-0.05%) |
Aug 18, 2021 | 1394 | 1395 | 1394 | 1395 | 0 | +0.49(+0.04%) |
Aug 17, 2021 | 1395 | 1395 | 1393 | 1394 | 0 | -0.37(-0.03%) |
Aug 16, 2021 | 1395 | 1396 | 1394 | 1395 | 0 | -0.39(-0.03%) |
Aug 13, 2021 | 1395 | 1396 | 1394 | 1395 | 0 | +0.55(+0.04%) |
Aug 12, 2021 | 1395 | 1398 | 1394 | 1395 | 0 | -1.10(-0.08%) |
Aug 11, 2021 | 1392 | 1397 | 1392 | 1396 | 0 | +4.70(+0.34%) |
Aug 10, 2021 | 1390 | 1392 | 1389 | 1391 | 0 | +1.55(+0.11%) |
Aug 09, 2021 | 1390 | 1390 | 1389 | 1389 | 0 | -0.28(-0.02%) |
Aug 06, 2021 | 1389 | 1390 | 1389 | 1390 | 0 | +0.58(+0.04%) |
Aug 05, 2021 | 1389 | 1390 | 1389 | 1389 | 0 | +0.07(+0.01%) |
Aug 04, 2021 | 1390 | 1390 | 1389 | 1389 | 0 | -1.28(-0.09%) |
Aug 03, 2021 | 1390 | 1391 | 1390 | 1390 | 0 | +0.02(+0.00%) |
Jul 30, 2021 | 1390 | 1390 | 1390 | 1390 | 0 | +0.30(+0.02%) |
Jul 29, 2021 | 1389 | 1390 | 1389 | 1390 | 0 | +1.36(+0.10%) |
Jul 28, 2021 | 1388 | 1389 | 1388 | 1389 | 0 | +0.08(+0.01%) |
Jul 27, 2021 | 1388 | 1389 | 1388 | 1389 | 0 | +0.58(+0.04%) |
Jul 26, 2021 | 1388 | 1388 | 1388 | 1388 | 0 | +0.19(+0.01%) |
Jul 23, 2021 | 1388 | 1388 | 1387 | 1388 | 0 | +0.33(+0.02%) |
Jul 22, 2021 | 1388 | 1388 | 1387 | 1388 | 0 | -0.23(-0.02%) |
Jul 21, 2021 | 1388 | 1388 | 1387 | 1388 | 0 | +0.27(+0.02%) |
Jul 20, 2021 | 1386 | 1388 | 1386 | 1387 | 0 | +1.13(+0.08%) |
Jul 19, 2021 | 1387 | 1387 | 1386 | 1386 | 0 | -1.53(-0.11%) |
Jul 16, 2021 | 1389 | 1389 | 1387 | 1388 | 0 | -0.62(-0.04%) |
Jul 15, 2021 | 1388 | 1389 | 1388 | 1388 | 0 | +0.22(+0.02%) |
Jul 14, 2021 | 1389 | 1389 | 1388 | 1388 | 0 | -0.64(-0.05%) |
Jul 13, 2021 | 1388 | 1389 | 1387 | 1389 | 0 | +0.79(+0.06%) |
Jul 12, 2021 | 1389 | 1389 | 1388 | 1388 | 0 | -0.41(-0.03%) |
Jul 09, 2021 | 1389 | 1390 | 1388 | 1389 | 0 | -0.57(-0.04%) |
Jul 08, 2021 | 1389 | 1389 | 1388 | 1389 | 0 | -0.18(-0.01%) |
Jul 07, 2021 | 1390 | 1391 | 1389 | 1389 | 0 | -0.26(-0.02%) |
Jul 06, 2021 | 1389 | 1390 | 1389 | 1390 | 0 | +0.35(+0.03%) |
Jul 05, 2021 | 1391 | 1392 | 1388 | 1389 | 0 | -1.09(-0.08%) |