Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 895.27 | 919.00 | 874.35 | 894.59 | 0 | -6.70(-0.74%) |
Mar 30, 2020 | 880.20 | 911.55 | 862.42 | 901.29 | 0 | +26.60(+3.04%) |
Mar 27, 2020 | 867.87 | 903.71 | 848.71 | 874.69 | 0 | -21.83(-2.44%) |
Mar 26, 2020 | 856.51 | 914.40 | 842.89 | 896.52 | 0 | +47.98(+5.65%) |
Mar 25, 2020 | 837.56 | 887.81 | 805.99 | 848.55 | 0 | +16.71(+2.01%) |
Mar 24, 2020 | 800.74 | 847.82 | 778.33 | 831.84 | 0 | +66.48(+8.69%) |
Mar 23, 2020 | 793.52 | 815.98 | 738.07 | 765.35 | 0 | -31.25(-3.92%) |
Mar 20, 2020 | 853.00 | 877.74 | 781.82 | 796.61 | 0 | -52.42(-6.17%) |
Mar 19, 2020 | 822.46 | 884.21 | 783.83 | 849.03 | 0 | +19.82(+2.39%) |
Mar 18, 2020 | 833.78 | 881.76 | 776.41 | 829.21 | 0 | -52.45(-5.95%) |
Mar 17, 2020 | 844.33 | 905.64 | 810.28 | 881.66 | 0 | +51.97(+6.26%) |
Mar 16, 2020 | 833.29 | 897.54 | 797.59 | 829.68 | 0 | -103.14(-11.06%) |
Mar 13, 2020 | 909.38 | 946.00 | 860.61 | 932.83 | 0 | +60.51(+6.94%) |
Mar 12, 2020 | 903.94 | 932.39 | 850.39 | 872.32 | 0 | -93.88(-9.72%) |
Mar 11, 2020 | 989.21 | 1001 | 948.41 | 966.20 | 0 | -48.15(-4.75%) |
Mar 10, 2020 | 1012 | 1029 | 961.49 | 1014 | 0 | +26.31(+2.66%) |
Mar 09, 2020 | 1001 | 1031 | 969.97 | 988.04 | 0 | -72.50(-6.84%) |
Mar 06, 2020 | 1044 | 1073 | 1030 | 1061 | 0 | -12.10(-1.13%) |
Mar 05, 2020 | 1082 | 1095 | 1058 | 1073 | 0 | -34.50(-3.12%) |
Mar 04, 2020 | 1084 | 1111 | 1071 | 1107 | 0 | +37.44(+3.50%) |
Mar 03, 2020 | 1082 | 1105 | 1056 | 1070 | 0 | -12.41(-1.15%) |
Mar 02, 2020 | 1057 | 1087 | 1039 | 1082 | 0 | +29.94(+2.85%) |
Feb 28, 2020 | 1042 | 1068 | 1017 | 1052 | 0 | -15.77(-1.48%) |
Feb 27, 2020 | 1085 | 1108 | 1060 | 1068 | 0 | -35.09(-3.18%) |
Feb 26, 2020 | 1114 | 1129 | 1097 | 1103 | 0 | -5.82(-0.52%) |
Feb 25, 2020 | 1144 | 1151 | 1103 | 1109 | 0 | -30.57(-2.68%) |
Feb 24, 2020 | 1145 | 1155 | 1126 | 1139 | 0 | -34.20(-2.91%) |
Feb 21, 2020 | 1180 | 1189 | 1163 | 1174 | 0 | -10.57(-0.89%) |
Feb 20, 2020 | 1177 | 1193 | 1167 | 1184 | 0 | +3.23(+0.27%) |
Feb 19, 2020 | 1186 | 1196 | 1174 | 1181 | 0 | -2.27(-0.19%) |
Feb 18, 2020 | 1185 | 1195 | 1173 | 1183 | 0 | -4.99(-0.42%) |
Feb 14, 2020 | 1189 | 1198 | 1176 | 1188 | 0 | -0.70(-0.06%) |
Feb 13, 2020 | 1182 | 1200 | 1172 | 1189 | 0 | -0.54(-0.05%) |
Feb 12, 2020 | 1186 | 1201 | 1176 | 1189 | 0 | +7.23(+0.61%) |
Feb 11, 2020 | 1181 | 1195 | 1168 | 1182 | 0 | +3.13(+0.27%) |
Feb 10, 2020 | 1177 | 1188 | 1169 | 1179 | 0 | -0.01(-0.00%) |
Feb 07, 2020 | 1187 | 1194 | 1171 | 1179 | 0 | -11.30(-0.95%) |
Feb 06, 2020 | 1196 | 1206 | 1181 | 1190 | 0 | -2.40(-0.20%) |
Feb 05, 2020 | 1189 | 1203 | 1177 | 1193 | 0 | +11.34(+0.96%) |
Feb 04, 2020 | 1186 | 1198 | 1171 | 1181 | 0 | +10.40(+0.89%) |
Feb 03, 2020 | 1171 | 1186 | 1162 | 1171 | 0 | +7.37(+0.63%) |
Jan 31, 2020 | 1183 | 1190 | 1157 | 1164 | 0 | -20.79(-1.76%) |
Jan 30, 2020 | 1176 | 1191 | 1165 | 1184 | 0 | +1.56(+0.13%) |
Jan 29, 2020 | 1188 | 1199 | 1174 | 1183 | 0 | -2.46(-0.21%) |
Jan 28, 2020 | 1184 | 1197 | 1172 | 1185 | 0 | +4.63(+0.39%) |
Jan 27, 2020 | 1178 | 1194 | 1169 | 1181 | 0 | -12.79(-1.07%) |
Jan 24, 2020 | 1206 | 1210 | 1185 | 1194 | 0 | -9.84(-0.82%) |
Jan 23, 2020 | 1198 | 1211 | 1187 | 1203 | 0 | +0.70(+0.06%) |
Jan 22, 2020 | 1206 | 1213 | 1195 | 1203 | 0 | +1.07(+0.09%) |
Jan 21, 2020 | 1202 | 1212 | 1190 | 1202 | 0 | -5.86(-0.49%) |
Jan 20, 2020 | 1211 | 1218 | 1200 | 1207 | 0 | +0.00(+0.00%) |
Jan 17, 2020 | 1210 | 1218 | 1200 | 1207 | 0 | +0.25(+0.02%) |
Jan 16, 2020 | 1203 | 1215 | 1195 | 1207 | 0 | +8.69(+0.73%) |
Jan 15, 2020 | 1196 | 1210 | 1188 | 1199 | 0 | +0.80(+0.07%) |
Jan 14, 2020 | 1196 | 1208 | 1186 | 1198 | 0 | +1.14(+0.10%) |
Jan 13, 2020 | 1189 | 1203 | 1179 | 1197 | 0 | +9.88(+0.83%) |
Jan 10, 2020 | 1191 | 1200 | 1178 | 1187 | 0 | -3.96(-0.33%) |
Jan 09, 2020 | 1194 | 1203 | 1180 | 1191 | 0 | -0.83(-0.07%) |
Jan 08, 2020 | 1188 | 1201 | 1180 | 1192 | 0 | +5.04(+0.42%) |
Jan 07, 2020 | 1190 | 1198 | 1179 | 1186 | 0 | -5.63(-0.47%) |
Jan 06, 2020 | 1187 | 1199 | 1178 | 1192 | 0 | -0.28(-0.02%) |
Jan 03, 2020 | 1186 | 1200 | 1179 | 1192 | 0 | -4.20(-0.35%) |