Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1411 | 1412 | 1411 | 1411 | 0 | -0.25(-0.02%) |
May 30, 2023 | 1411 | 1412 | 1411 | 1411 | 0 | +0.05(+0.00%) |
May 29, 2023 | 1411 | 1412 | 1411 | 1411 | 0 | +0.34(+0.02%) |
May 26, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | +0.10(+0.01%) |
May 25, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | -0.21(-0.01%) |
May 24, 2023 | 1412 | 1412 | 1411 | 1411 | 0 | -0.59(-0.04%) |
May 23, 2023 | 1412 | 1413 | 1412 | 1412 | 0 | -1.11(-0.08%) |
May 19, 2023 | 1413 | 1413 | 1413 | 1413 | 0 | +0.27(+0.02%) |
May 18, 2023 | 1413 | 1413 | 1412 | 1413 | 0 | -0.43(-0.03%) |
May 17, 2023 | 1413 | 1413 | 1413 | 1413 | 0 | -0.35(-0.02%) |
May 16, 2023 | 1414 | 1414 | 1413 | 1413 | 0 | -0.77(-0.05%) |
May 15, 2023 | 1414 | 1414 | 1414 | 1414 | 0 | -0.26(-0.02%) |
May 12, 2023 | 1414 | 1415 | 1414 | 1414 | 0 | +0.19(+0.01%) |
May 11, 2023 | 1414 | 1414 | 1414 | 1414 | 0 | -0.01(-0.00%) |
May 10, 2023 | 1414 | 1415 | 1414 | 1414 | 0 | +0.02(+0.00%) |
May 09, 2023 | 1414 | 1414 | 1414 | 1414 | 0 | -0.05(-0.00%) |
May 08, 2023 | 1414 | 1414 | 1414 | 1414 | 0 | +0.01(+0.00%) |
May 05, 2023 | 1414 | 1414 | 1414 | 1414 | 0 | +0.55(+0.04%) |
May 04, 2023 | 1414 | 1414 | 1414 | 1414 | 0 | -0.33(-0.02%) |
May 03, 2023 | 1413 | 1414 | 1413 | 1414 | 0 | +0.18(+0.01%) |
May 02, 2023 | 1414 | 1414 | 1414 | 1414 | 0 | -0.42(-0.03%) |
May 01, 2023 | 1414 | 1415 | 1414 | 1414 | 0 | +0.18(+0.01%) |
Apr 28, 2023 | 1414 | 1415 | 1414 | 1414 | 0 | +0.03(+0.00%) |
Apr 27, 2023 | 1413 | 1414 | 1413 | 1414 | 0 | -0.26(-0.02%) |
Apr 26, 2023 | 1415 | 1415 | 1414 | 1414 | 0 | -0.30(-0.02%) |
Apr 25, 2023 | 1414 | 1415 | 1414 | 1415 | 0 | +0.56(+0.04%) |
Apr 24, 2023 | 1414 | 1414 | 1414 | 1414 | 0 | +0.05(+0.00%) |
Apr 21, 2023 | 1414 | 1414 | 1414 | 1414 | 0 | +0.15(+0.01%) |
Apr 20, 2023 | 1413 | 1414 | 1413 | 1414 | 0 | +0.48(+0.03%) |
Apr 19, 2023 | 1413 | 1413 | 1413 | 1413 | 0 | +0.03(+0.00%) |
Apr 18, 2023 | 1413 | 1414 | 1413 | 1413 | 0 | -0.10(-0.01%) |
Apr 17, 2023 | 1414 | 1414 | 1413 | 1413 | 0 | +0.03(+0.00%) |
Apr 14, 2023 | 1413 | 1414 | 1413 | 1413 | 0 | -0.16(-0.01%) |
Apr 13, 2023 | 1414 | 1414 | 1413 | 1414 | 0 | -0.29(-0.02%) |
Apr 12, 2023 | 1414 | 1414 | 1414 | 1414 | 0 | +0.10(+0.01%) |
Apr 11, 2023 | 1413 | 1414 | 1413 | 1414 | 0 | +0.40(+0.03%) |
Apr 10, 2023 | 1413 | 1413 | 1413 | 1413 | 0 | +0.13(+0.01%) |
Apr 06, 2023 | 1413 | 1413 | 1413 | 1413 | 0 | +0.14(+0.01%) |
Apr 05, 2023 | 1412 | 1413 | 1412 | 1413 | 0 | +0.79(+0.06%) |
Apr 04, 2023 | 1412 | 1413 | 1412 | 1412 | 0 | +0.01(+0.00%) |
Apr 03, 2023 | 1412 | 1413 | 1412 | 1412 | 0 | -0.18(-0.01%) |
Mar 31, 2023 | 1413 | 1413 | 1412 | 1412 | 0 | +0.06(+0.00%) |
Mar 30, 2023 | 1412 | 1413 | 1412 | 1412 | 0 | +0.47(+0.03%) |
Mar 29, 2023 | 1412 | 1412 | 1411 | 1412 | 0 | +0.41(+0.03%) |
Mar 28, 2023 | 1411 | 1412 | 1411 | 1412 | 0 | +0.32(+0.02%) |
Mar 27, 2023 | 1410 | 1411 | 1410 | 1411 | 0 | +0.58(+0.04%) |
Mar 24, 2023 | 1410 | 1411 | 1410 | 1411 | 0 | +0.67(+0.05%) |
Mar 23, 2023 | 1410 | 1410 | 1410 | 1410 | 0 | -0.25(-0.02%) |
Mar 22, 2023 | 1411 | 1411 | 1410 | 1410 | 0 | -0.50(-0.04%) |
Mar 21, 2023 | 1411 | 1412 | 1411 | 1411 | 0 | -0.82(-0.06%) |
Mar 20, 2023 | 1411 | 1412 | 1411 | 1412 | 0 | -0.03(-0.00%) |
Mar 17, 2023 | 1411 | 1412 | 1411 | 1412 | 0 | -0.18(-0.01%) |
Mar 16, 2023 | 1411 | 1412 | 1411 | 1412 | 0 | +0.46(+0.03%) |
Mar 15, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | +0.16(+0.01%) |
Mar 14, 2023 | 1411 | 1411 | 1411 | 1411 | 0 | +0.59(+0.04%) |
Mar 13, 2023 | 1410 | 1411 | 1410 | 1411 | 0 | +0.65(+0.05%) |
Mar 10, 2023 | 1410 | 1410 | 1410 | 1410 | 0 | -0.37(-0.03%) |
Mar 09, 2023 | 1410 | 1411 | 1410 | 1410 | 0 | +0.29(+0.02%) |
Mar 08, 2023 | 1410 | 1410 | 1410 | 1410 | 0 | -0.35(-0.02%) |
Mar 07, 2023 | 1410 | 1411 | 1410 | 1410 | 0 | +0.18(+0.01%) |
Mar 06, 2023 | 1410 | 1410 | 1410 | 1410 | 0 | +0.35(+0.02%) |
Mar 03, 2023 | 1410 | 1410 | 1409 | 1410 | 0 | +0.17(+0.01%) |
Mar 02, 2023 | 1410 | 1410 | 1408 | 1410 | 0 | +0.01(+0.00%) |