Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1476 | 1504 | 1454 | 1473 | 0 | +2.23(+0.15%) |
Aug 30, 2011 | 1453 | 1487 | 1441 | 1471 | 0 | +3.04(+0.21%) |
Aug 29, 2011 | 1429 | 1474 | 1426 | 1468 | 0 | +53.84(+3.81%) |
Aug 26, 2011 | 1373 | 1424 | 1354 | 1414 | 0 | +29.98(+2.17%) |
Aug 25, 2011 | 1419 | 1431 | 1376 | 1384 | 0 | -30.23(-2.14%) |
Aug 24, 2011 | 1384 | 1424 | 1373 | 1414 | 0 | +19.83(+1.42%) |
Aug 23, 2011 | 1335 | 1398 | 1325 | 1394 | 0 | +62.76(+4.71%) |
Aug 22, 2011 | 1352 | 1367 | 1319 | 1332 | 0 | +5.59(+0.42%) |
Aug 19, 2011 | 1327 | 1371 | 1313 | 1326 | 0 | -21.08(-1.56%) |
Aug 18, 2011 | 1377 | 1391 | 1330 | 1347 | 0 | -75.61(-5.31%) |
Aug 17, 2011 | 1437 | 1457 | 1406 | 1423 | 0 | -9.30(-0.65%) |
Aug 16, 2011 | 1435 | 1458 | 1413 | 1432 | 0 | -24.62(-1.69%) |
Aug 15, 2011 | 1442 | 1465 | 1424 | 1457 | 0 | +28.45(+1.99%) |
Aug 12, 2011 | 1417 | 1447 | 1400 | 1428 | 0 | +19.40(+1.38%) |
Aug 11, 2011 | 1353 | 1429 | 1344 | 1409 | 0 | +58.40(+4.32%) |
Aug 10, 2011 | 1373 | 1409 | 1332 | 1350 | 0 | -50.56(-3.61%) |
Aug 09, 2011 | 1389 | 1408 | 1301 | 1401 | 0 | +49.93(+3.70%) |
Aug 08, 2011 | 1414 | 1450 | 1342 | 1351 | 0 | -117.48(-8.00%) |
Aug 05, 2011 | 1484 | 1506 | 1420 | 1468 | 0 | +0.47(+0.03%) |
Aug 04, 2011 | 1532 | 1548 | 1463 | 1468 | 0 | -89.67(-5.76%) |
Aug 03, 2011 | 1541 | 1569 | 1507 | 1558 | 0 | +13.31(+0.86%) |
Aug 02, 2011 | 1578 | 1598 | 1541 | 1544 | 0 | -46.30(-2.91%) |
Aug 01, 2011 | 1611 | 1626 | 1569 | 1591 | 0 | -5.96(-0.37%) |
Jul 29, 2011 | 1583 | 1616 | 1568 | 1597 | 0 | -4.35(-0.27%) |
Jul 28, 2011 | 1603 | 1635 | 1587 | 1601 | 0 | -3.54(-0.22%) |
Jul 27, 2011 | 1631 | 1644 | 1592 | 1604 | 0 | -33.98(-2.07%) |
Jul 26, 2011 | 1645 | 1662 | 1626 | 1638 | 0 | -14.56(-0.88%) |
Jul 25, 2011 | 1644 | 1670 | 1639 | 1653 | 0 | -12.62(-0.76%) |
Jul 22, 2011 | 1663 | 1675 | 1656 | 1666 | 0 | -0.72(-0.04%) |
Jul 21, 2011 | 1656 | 1682 | 1641 | 1666 | 0 | +16.42(+1.00%) |
Jul 20, 2011 | 1654 | 1667 | 1632 | 1650 | 0 | -4.82(-0.29%) |
Jul 19, 2011 | 1631 | 1666 | 1626 | 1655 | 0 | +32.96(+2.03%) |
Jul 18, 2011 | 1634 | 1644 | 1608 | 1622 | 0 | -20.86(-1.27%) |
Jul 15, 2011 | 1641 | 1655 | 1624 | 1643 | 0 | +7.40(+0.45%) |
Jul 14, 2011 | 1650 | 1667 | 1626 | 1635 | 0 | -16.37(-0.99%) |
Jul 13, 2011 | 1649 | 1673 | 1639 | 1652 | 0 | +12.25(+0.75%) |
Jul 12, 2011 | 1633 | 1658 | 1628 | 1639 | 0 | -8.40(-0.51%) |
Jul 11, 2011 | 1655 | 1674 | 1636 | 1648 | 0 | -28.89(-1.72%) |
Jul 08, 2011 | 1664 | 1686 | 1653 | 1677 | 0 | -10.06(-0.60%) |
Jul 07, 2011 | 1684 | 1704 | 1673 | 1687 | 0 | +12.48(+0.75%) |
Jul 06, 2011 | 1664 | 1684 | 1655 | 1674 | 0 | +4.68(+0.28%) |
Jul 05, 2011 | 1666 | 1683 | 1653 | 1670 | 0 | +0.54(+0.03%) |
Jul 04, 2011 | 543.03 | 1671 | 1656 | 1669 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 1637 | 1675 | 1632 | 1669 | 0 | +28.83(+1.76%) |
Jun 30, 2011 | 1625 | 1652 | 1620 | 1640 | 0 | +16.68(+1.03%) |
Jun 29, 2011 | 1618 | 1637 | 1607 | 1624 | 0 | +8.14(+0.50%) |
Jun 28, 2011 | 1597 | 1621 | 1589 | 1615 | 0 | +23.99(+1.51%) |
Jun 27, 2011 | 1580 | 1605 | 1572 | 1591 | 0 | +8.74(+0.55%) |
Jun 24, 2011 | 1589 | 1605 | 1571 | 1583 | 0 | -7.69(-0.48%) |
Jun 23, 2011 | 1564 | 1596 | 1548 | 1590 | 0 | +5.84(+0.37%) |
Jun 22, 2011 | 1590 | 1610 | 1578 | 1585 | 0 | -13.20(-0.83%) |
Jun 21, 2011 | 1579 | 1607 | 1573 | 1598 | 0 | +25.23(+1.60%) |
Jun 20, 2011 | 1569 | 1577 | 1558 | 1572 | 0 | +19.49(+1.25%) |
Jun 17, 2011 | 1555 | 1572 | 1540 | 1553 | 0 | +9.10(+0.59%) |
Jun 16, 2011 | 1533 | 1558 | 1521 | 1544 | 0 | +5.75(+0.37%) |
Jun 15, 2011 | 1551 | 1564 | 1528 | 1538 | 0 | -27.86(-1.78%) |
Jun 14, 2011 | 1553 | 1579 | 1545 | 1566 | 0 | +26.68(+1.73%) |
Jun 13, 2011 | 1538 | 1560 | 1523 | 1539 | 0 | +4.10(+0.27%) |
Jun 10, 2011 | 1550 | 1564 | 1527 | 1535 | 0 | -26.13(-1.67%) |
Jun 09, 2011 | 1541 | 1575 | 1536 | 1561 | 0 | +17.00(+1.10%) |
Jun 08, 2011 | 1552 | 1566 | 1531 | 1544 | 0 | -13.29(-0.85%) |
Jun 07, 2011 | 1565 | 1581 | 1549 | 1558 | 0 | -8.26(-0.53%) |
Jun 06, 2011 | 1561 | 1591 | 1558 | 1566 | 0 | -15.02(-0.95%) |