Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 2164 | 2195 | 2147 | 2168 | 0 | -5.36(-0.25%) |
Oct 30, 2013 | 2190 | 2208 | 2160 | 2173 | 0 | -18.42(-0.84%) |
Oct 29, 2013 | 2175 | 2206 | 2161 | 2192 | 0 | +15.25(+0.70%) |
Oct 28, 2013 | 2166 | 2191 | 2153 | 2176 | 0 | +5.14(+0.24%) |
Oct 25, 2013 | 2172 | 2189 | 2148 | 2171 | 0 | +6.87(+0.32%) |
Oct 24, 2013 | 2158 | 2182 | 2137 | 2164 | 0 | +5.65(+0.26%) |
Oct 23, 2013 | 2151 | 2175 | 2136 | 2159 | 0 | -3.82(-0.18%) |
Oct 22, 2013 | 2152 | 2179 | 2134 | 2163 | 0 | +18.79(+0.88%) |
Oct 21, 2013 | 2150 | 2167 | 2126 | 2144 | 0 | -6.36(-0.30%) |
Oct 18, 2013 | 2135 | 2160 | 2119 | 2150 | 0 | +19.81(+0.93%) |
Oct 17, 2013 | 2104 | 2139 | 2097 | 2130 | 0 | +11.67(+0.55%) |
Oct 16, 2013 | 2104 | 2134 | 2093 | 2119 | 0 | +23.91(+1.14%) |
Oct 15, 2013 | 2103 | 2120 | 2082 | 2095 | 0 | -19.24(-0.91%) |
Oct 14, 2013 | 2087 | 2123 | 2084 | 2114 | 0 | +1.96(+0.09%) |
Oct 11, 2013 | 2081 | 2119 | 2076 | 2112 | 0 | +20.14(+0.96%) |
Oct 10, 2013 | 2063 | 2101 | 2058 | 2092 | 0 | +44.01(+2.15%) |
Oct 09, 2013 | 2042 | 2066 | 2021 | 2048 | 0 | +5.92(+0.29%) |
Oct 08, 2013 | 2062 | 2083 | 2032 | 2042 | 0 | -24.91(-1.21%) |
Oct 07, 2013 | 2064 | 2090 | 2056 | 2067 | 0 | -23.82(-1.14%) |
Oct 04, 2013 | 2072 | 2102 | 2065 | 2091 | 0 | +15.16(+0.73%) |
Oct 03, 2013 | 2081 | 2101 | 2057 | 2076 | 0 | -19.26(-0.92%) |
Oct 02, 2013 | 2077 | 2108 | 2071 | 2095 | 0 | -10.29(-0.49%) |
Oct 01, 2013 | 2072 | 2119 | 2079 | 2105 | 0 | +10.23(+0.49%) |
Sep 27, 2013 | 2096 | 2112 | 2080 | 2095 | 0 | -11.14(-0.53%) |
Sep 26, 2013 | 2096 | 2123 | 2085 | 2106 | 0 | +9.66(+0.46%) |
Sep 25, 2013 | 2106 | 2118 | 2085 | 2096 | 0 | +24.82(+1.20%) |
Sep 24, 2013 | 2012 | 2091 | 2052 | 2071 | 0 | +7.59(+0.37%) |
Sep 23, 2013 | 2011 | 2080 | 2042 | 2064 | 0 | -10.19(-0.49%) |
Sep 20, 2013 | 2035 | 2101 | 2064 | 2074 | 0 | -11.52(-0.55%) |
Sep 19, 2013 | 2089 | 2106 | 2069 | 2086 | 0 | -1.44(-0.07%) |
Sep 18, 2013 | 2058 | 2096 | 2038 | 2087 | 0 | +26.37(+1.28%) |
Sep 17, 2013 | 2049 | 2072 | 2040 | 2061 | 0 | +10.69(+0.52%) |
Sep 16, 2013 | 2060 | 2068 | 2038 | 2050 | 0 | +12.95(+0.64%) |
Sep 13, 2013 | 2028 | 2047 | 2016 | 2037 | 0 | +13.34(+0.66%) |
Sep 12, 2013 | 2030 | 2046 | 2013 | 2024 | 0 | -11.99(-0.59%) |
Sep 11, 2013 | 2025 | 2046 | 2014 | 2036 | 0 | +4.03(+0.20%) |
Sep 10, 2013 | 2022 | 2043 | 2010 | 2032 | 0 | +18.11(+0.90%) |
Sep 09, 2013 | 1990 | 2021 | 1984 | 2014 | 0 | +28.22(+1.42%) |
Sep 06, 2013 | 1989 | 2007 | 1961 | 1985 | 0 | +0.72(+0.04%) |
Sep 05, 2013 | 1978 | 1999 | 1968 | 1985 | 0 | +2.29(+0.12%) |
Sep 04, 2013 | 1962 | 1994 | 1953 | 1982 | 0 | +18.29(+0.93%) |
Sep 03, 2013 | 1976 | 1994 | 1947 | 1964 | 0 | +8.00(+0.41%) |
Sep 02, 2013 | 142.13 | 1958 | 1956 | 1956 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 1963 | 1980 | 1943 | 1956 | 0 | -15.56(-0.79%) |
Aug 29, 2013 | 1949 | 1986 | 1947 | 1972 | 0 | +14.73(+0.75%) |
Aug 28, 2013 | 1947 | 1972 | 1938 | 1957 | 0 | +3.19(+0.16%) |
Aug 27, 2013 | 1962 | 1983 | 1940 | 1954 | 0 | -25.22(-1.27%) |
Aug 26, 2013 | 1991 | 2005 | 1969 | 1979 | 0 | -12.38(-0.62%) |
Aug 23, 2013 | 1988 | 2004 | 1969 | 1991 | 0 | +7.62(+0.38%) |
Aug 22, 2013 | 1966 | 1997 | 1957 | 1984 | 0 | +19.76(+1.01%) |
Aug 21, 2013 | 1970 | 1988 | 1952 | 1964 | 0 | -16.73(-0.84%) |
Aug 20, 2013 | 1963 | 1995 | 1958 | 1981 | 0 | +13.73(+0.70%) |
Aug 19, 2013 | 1979 | 1995 | 1959 | 1967 | 0 | -17.65(-0.89%) |
Aug 16, 2013 | 1982 | 2005 | 1972 | 1985 | 0 | -2.77(-0.14%) |
Aug 15, 2013 | 2004 | 2017 | 1973 | 1987 | 0 | -40.20(-1.98%) |
Aug 14, 2013 | 2035 | 2049 | 2017 | 2028 | 0 | -7.22(-0.35%) |
Aug 13, 2013 | 2027 | 2048 | 2011 | 2035 | 0 | +5.79(+0.29%) |
Aug 12, 2013 | 2016 | 2042 | 2006 | 2029 | 0 | +3.74(+0.18%) |
Aug 09, 2013 | 2022 | 2043 | 2009 | 2025 | 0 | -3.13(-0.15%) |
Aug 08, 2013 | 2023 | 2043 | 2010 | 2028 | 0 | +12.39(+0.61%) |
Aug 07, 2013 | 2024 | 2038 | 2002 | 2016 | 0 | -19.80(-0.97%) |
Aug 06, 2013 | 2038 | 2057 | 2019 | 2036 | 0 | +9.18(+0.45%) |
Aug 05, 2013 | 2010 | 2040 | 2008 | 2027 | 0 | +0.80(+0.04%) |
Aug 02, 2013 | 2003 | 2034 | 1998 | 2026 | 0 | -2.87(-0.14%) |