Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1983 | 2015 | 1977 | 1992 | 0 | +13.28(+0.67%) |
Jul 30, 2013 | 1978 | 2001 | 1963 | 1979 | 0 | +4.33(+0.22%) |
Jul 29, 2013 | 1974 | 1993 | 1961 | 1975 | 0 | -7.72(-0.39%) |
Jul 26, 2013 | 1973 | 1996 | 1959 | 1982 | 0 | -9.36(-0.47%) |
Jul 25, 2013 | 1971 | 2006 | 1959 | 1992 | 0 | +10.90(+0.55%) |
Jul 24, 2013 | 1995 | 2005 | 1969 | 1981 | 0 | -8.65(-0.43%) |
Jul 23, 2013 | 1994 | 2008 | 1976 | 1989 | 0 | +2.12(+0.11%) |
Jul 22, 2013 | 1985 | 2001 | 1972 | 1987 | 0 | +3.86(+0.19%) |
Jul 19, 2013 | 1976 | 1996 | 1963 | 1984 | 0 | +3.73(+0.19%) |
Jul 18, 2013 | 1971 | 1995 | 1960 | 1980 | 0 | +13.55(+0.69%) |
Jul 17, 2013 | 1967 | 1984 | 1951 | 1966 | 0 | +0.35(+0.02%) |
Jul 16, 2013 | 1975 | 1988 | 1952 | 1966 | 0 | -14.15(-0.71%) |
Jul 15, 2013 | 1975 | 1993 | 1966 | 1980 | 0 | +3.14(+0.16%) |
Jul 12, 2013 | 1967 | 1986 | 1959 | 1977 | 0 | +4.25(+0.22%) |
Jul 11, 2013 | 1963 | 1983 | 1953 | 1973 | 0 | +28.12(+1.45%) |
Jul 10, 2013 | 1937 | 1957 | 1925 | 1945 | 0 | +3.13(+0.16%) |
Jul 09, 2013 | 1935 | 1953 | 1922 | 1941 | 0 | +14.91(+0.77%) |
Jul 08, 2013 | 1923 | 1941 | 1914 | 1926 | 0 | +8.17(+0.43%) |
Jul 05, 2013 | 1909 | 1928 | 1890 | 1918 | 0 | +19.95(+1.05%) |
Jul 04, 2013 | 283.78 | 1900 | 1896 | 1898 | 0 | -7.24(-0.38%) |
Jul 03, 2013 | 1893 | 1916 | 1887 | 1906 | 0 | -2.00(-0.10%) |
Jul 02, 2013 | 1903 | 1930 | 1890 | 1908 | 0 | -3.25(-0.17%) |
Jul 01, 2013 | 1890 | 1928 | 1889 | 1911 | 0 | +28.32(+1.50%) |
Jun 28, 2013 | 1876 | 1902 | 1861 | 1883 | 0 | +28.74(+1.55%) |
Jun 26, 2013 | 1852 | 1873 | 1836 | 1854 | 0 | +12.97(+0.70%) |
Jun 25, 2013 | 1836 | 1856 | 1820 | 1841 | 0 | +17.57(+0.96%) |
Jun 24, 2013 | 1818 | 1844 | 1799 | 1823 | 0 | -19.61(-1.06%) |
Jun 21, 2013 | 1852 | 1869 | 1816 | 1843 | 0 | +0.43(+0.02%) |
Jun 20, 2013 | 1873 | 1883 | 1832 | 1842 | 0 | -55.42(-2.92%) |
Jun 19, 2013 | 1914 | 1935 | 1891 | 1898 | 0 | -24.84(-1.29%) |
Jun 18, 2013 | 1905 | 1931 | 1898 | 1923 | 0 | +22.61(+1.19%) |
Jun 17, 2013 | 1842 | 1920 | 1884 | 1900 | 0 | +10.96(+0.58%) |
Jun 14, 2013 | 1890 | 1910 | 1876 | 1889 | 0 | -9.17(-0.48%) |
Jun 13, 2013 | 1866 | 1905 | 1857 | 1898 | 0 | +28.96(+1.55%) |
Jun 12, 2013 | 1895 | 1905 | 1862 | 1869 | 0 | -11.43(-0.61%) |
Jun 11, 2013 | 1877 | 1901 | 1864 | 1881 | 0 | -22.10(-1.16%) |
Jun 10, 2013 | 1847 | 1918 | 1885 | 1903 | 0 | +0.06(+0.00%) |
Jun 07, 2013 | 1885 | 1913 | 1870 | 1903 | 0 | -2.89(-0.15%) |
Jun 06, 2013 | 1782 | 1912 | 1876 | 1906 | 0 | +13.84(+0.73%) |
Jun 05, 2013 | 1914 | 1925 | 1884 | 1892 | 0 | -31.12(-1.62%) |
Jun 04, 2013 | 1929 | 1949 | 1904 | 1923 | 0 | -4.59(-0.24%) |
Jun 03, 2013 | 1926 | 1943 | 1893 | 1928 | 0 | +1.77(+0.09%) |
May 31, 2013 | 1932 | 1958 | 1916 | 1926 | 0 | -20.70(-1.06%) |
May 30, 2013 | 1937 | 1964 | 1930 | 1946 | 0 | +9.29(+0.48%) |
May 29, 2013 | 1947 | 1961 | 1921 | 1937 | 0 | -19.37(-0.99%) |
May 28, 2013 | 1959 | 1981 | 1943 | 1957 | 0 | +17.27(+0.89%) |
May 27, 2013 | 319.05 | 1941 | 1936 | 1939 | 0 | -0.03(-0.00%) |
May 24, 2013 | 1928 | 1949 | 1914 | 1939 | 0 | -14.42(-0.74%) |
May 23, 2013 | 1932 | 1964 | 1917 | 1954 | 0 | -1.43(-0.07%) |
May 22, 2013 | 1982 | 2004 | 1945 | 1955 | 0 | -28.15(-1.42%) |
May 21, 2013 | 1975 | 1997 | 1963 | 1983 | 0 | -1.29(-0.06%) |
May 20, 2013 | 1982 | 2002 | 1971 | 1985 | 0 | +2.47(+0.12%) |
May 17, 2013 | 1965 | 1990 | 1957 | 1982 | 0 | +15.58(+0.79%) |
May 16, 2013 | 1978 | 1995 | 1958 | 1967 | 0 | -18.97(-0.96%) |
May 15, 2013 | 1969 | 1995 | 1961 | 1986 | 0 | +37.94(+1.95%) |
May 13, 2013 | 1945 | 1962 | 1932 | 1948 | 0 | -2.03(-0.10%) |
May 10, 2013 | 1937 | 1959 | 1928 | 1950 | 0 | +17.99(+0.93%) |
May 09, 2013 | 1934 | 1952 | 1918 | 1932 | 0 | -6.80(-0.35%) |
May 08, 2013 | 1927 | 1948 | 1916 | 1938 | 0 | +9.67(+0.50%) |
May 07, 2013 | 1912 | 1937 | 1901 | 1929 | 0 | +28.10(+1.48%) |
May 06, 2013 | 1899 | 1914 | 1883 | 1901 | 0 | -0.81(-0.04%) |
May 03, 2013 | 1891 | 1914 | 1875 | 1901 | 0 | +26.32(+1.40%) |
May 02, 2013 | 1858 | 1887 | 1850 | 1875 | 0 | +17.39(+0.94%) |