Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 1411 | 1412 | 1411 | 1412 | 0 | +0.38(+0.03%) |
Mar 30, 2022 | 1411 | 1412 | 1411 | 1411 | 0 | +0.32(+0.02%) |
Mar 29, 2022 | 1411 | 1411 | 1411 | 1411 | 0 | +0.47(+0.03%) |
Mar 28, 2022 | 1410 | 1411 | 1410 | 1411 | 0 | +0.12(+0.01%) |
Mar 25, 2022 | 1410 | 1411 | 1410 | 1411 | 0 | +0.33(+0.02%) |
Mar 24, 2022 | 1410 | 1410 | 1410 | 1410 | 0 | -0.06(-0.00%) |
Mar 23, 2022 | 1410 | 1410 | 1410 | 1410 | 0 | +0.24(+0.02%) |
Mar 22, 2022 | 1410 | 1410 | 1410 | 1410 | 0 | +0.15(+0.01%) |
Mar 21, 2022 | 1410 | 1410 | 1410 | 1410 | 0 | -0.21(-0.01%) |
Mar 18, 2022 | 1410 | 1410 | 1409 | 1410 | 0 | +0.19(+0.01%) |
Mar 17, 2022 | 1410 | 1410 | 1410 | 1410 | 0 | +0.23(+0.02%) |
Mar 16, 2022 | 1410 | 1410 | 1409 | 1410 | 0 | -0.13(-0.01%) |
Mar 15, 2022 | 1410 | 1410 | 1410 | 1410 | 0 | +0.31(+0.02%) |
Mar 14, 2022 | 1410 | 1410 | 1409 | 1410 | 0 | -0.12(-0.01%) |
Mar 11, 2022 | 1409 | 1410 | 1409 | 1410 | 0 | +0.37(+0.03%) |
Mar 10, 2022 | 1409 | 1410 | 1408 | 1409 | 0 | +0.43(+0.03%) |
Mar 09, 2022 | 1409 | 1409 | 1409 | 1409 | 0 | -0.02(-0.00%) |
Mar 08, 2022 | 1409 | 1410 | 1409 | 1409 | 0 | +27.87(+2.02%) |
Mar 07, 2022 | 1383 | 1383 | 1381 | 1381 | 0 | -2.26(-0.16%) |
Mar 04, 2022 | 1382 | 1384 | 1381 | 1383 | 0 | +0.93(+0.07%) |
Mar 03, 2022 | 1382 | 1383 | 1382 | 1382 | 0 | +0.12(+0.01%) |
Mar 02, 2022 | 1382 | 1383 | 1381 | 1382 | 0 | +0.45(+0.03%) |
Mar 01, 2022 | 1383 | 1383 | 1381 | 1382 | 0 | -0.99(-0.07%) |
Feb 28, 2022 | 1383 | 1383 | 1382 | 1383 | 0 | -0.34(-0.02%) |
Feb 25, 2022 | 1382 | 1384 | 1382 | 1383 | 0 | +1.31(+0.09%) |
Feb 24, 2022 | 1382 | 1383 | 1380 | 1382 | 0 | -1.00(-0.07%) |
Feb 23, 2022 | 1383 | 1384 | 1382 | 1383 | 0 | -0.63(-0.05%) |
Feb 22, 2022 | 1383 | 1385 | 1383 | 1383 | 0 | +0.36(+0.03%) |
Feb 18, 2022 | 1383 | 1383 | 1383 | 1383 | 0 | -0.44(-0.03%) |
Feb 17, 2022 | 1383 | 1384 | 1383 | 1383 | 0 | -0.09(-0.01%) |
Feb 16, 2022 | 1383 | 1384 | 1383 | 1384 | 0 | +0.02(+0.00%) |
Feb 15, 2022 | 1384 | 1384 | 1383 | 1384 | 0 | +0.04(+0.00%) |
Feb 14, 2022 | 1384 | 1384 | 1383 | 1384 | 0 | -0.46(-0.03%) |
Feb 11, 2022 | 1385 | 1385 | 1384 | 1384 | 0 | -0.73(-0.05%) |
Feb 10, 2022 | 1385 | 1386 | 1384 | 1385 | 0 | -0.62(-0.04%) |
Feb 09, 2022 | 1385 | 1386 | 1384 | 1385 | 0 | +0.68(+0.05%) |
Feb 08, 2022 | 1384 | 1385 | 1383 | 1385 | 0 | -0.13(-0.01%) |
Feb 07, 2022 | 1385 | 1385 | 1384 | 1385 | 0 | +0.14(+0.01%) |
Feb 04, 2022 | 1385 | 1386 | 1384 | 1385 | 0 | -0.99(-0.07%) |
Feb 03, 2022 | 1386 | 1386 | 1385 | 1386 | 0 | -0.86(-0.06%) |
Feb 02, 2022 | 1387 | 1387 | 1386 | 1386 | 0 | -0.39(-0.03%) |
Feb 01, 2022 | 1387 | 1388 | 1387 | 1387 | 0 | -0.39(-0.03%) |
Jan 31, 2022 | 1386 | 1388 | 1387 | 1387 | 0 | +1.27(+0.09%) |
Jan 28, 2022 | 1386 | 1386 | 1385 | 1386 | 0 | +0.21(+0.02%) |
Jan 27, 2022 | 1386 | 1387 | 1385 | 1386 | 0 | -0.04(-0.00%) |
Jan 26, 2022 | 1386 | 1387 | 1385 | 1386 | 0 | +0.27(+0.02%) |
Jan 25, 2022 | 1384 | 1386 | 1384 | 1386 | 0 | +1.25(+0.09%) |
Jan 24, 2022 | 1384 | 1384 | 1382 | 1384 | 0 | -0.36(-0.03%) |
Jan 21, 2022 | 1385 | 1385 | 1384 | 1385 | 0 | -0.76(-0.05%) |
Jan 20, 2022 | 1386 | 1387 | 1385 | 1385 | 0 | +0.08(+0.01%) |
Jan 19, 2022 | 1386 | 1386 | 1385 | 1385 | 0 | -0.36(-0.03%) |
Jan 18, 2022 | 1386 | 1386 | 1385 | 1386 | 0 | -0.23(-0.02%) |
Jan 17, 2022 | 1386 | 1386 | 1385 | 1386 | 0 | +0.55(+0.04%) |
Jan 14, 2022 | 1386 | 1386 | 1385 | 1385 | 0 | -0.05(-0.00%) |
Jan 13, 2022 | 1385 | 1386 | 1385 | 1385 | 0 | +0.06(+0.00%) |
Jan 12, 2022 | 1385 | 1386 | 1384 | 1385 | 0 | +0.47(+0.03%) |
Jan 11, 2022 | 1384 | 1386 | 1384 | 1385 | 0 | +0.63(+0.05%) |
Jan 10, 2022 | 1386 | 1386 | 1384 | 1384 | 0 | -1.85(-0.13%) |
Jan 07, 2022 | 1386 | 1387 | 1386 | 1386 | 0 | -0.31(-0.02%) |
Jan 06, 2022 | 1387 | 1387 | 1386 | 1386 | 0 | -0.50(-0.04%) |
Jan 05, 2022 | 1388 | 1388 | 1387 | 1387 | 0 | -0.51(-0.04%) |