Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 829.28 | 832.25 | 824.68 | 827.24 | 0 | -2.20(-0.27%) |
Dec 29, 2011 | 823.64 | 830.99 | 818.91 | 829.44 | 0 | +6.54(+0.79%) |
Dec 28, 2011 | 831.03 | 833.21 | 820.26 | 822.90 | 0 | -7.58(-0.91%) |
Dec 27, 2011 | 827.80 | 835.10 | 824.93 | 830.48 | 0 | +1.42(+0.17%) |
Dec 26, 2011 | 823.06 | 830.46 | 819.42 | 829.06 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 823.06 | 830.46 | 819.42 | 829.06 | 0 | +8.19(+1.00%) |
Dec 22, 2011 | 818.72 | 824.29 | 813.11 | 820.87 | 0 | +4.25(+0.52%) |
Dec 21, 2011 | 819.47 | 824.51 | 807.49 | 816.62 | 0 | -2.30(-0.28%) |
Dec 20, 2011 | 809.40 | 821.96 | 806.37 | 818.92 | 0 | +21.36(+2.68%) |
Dec 19, 2011 | 807.46 | 811.62 | 794.87 | 797.56 | 0 | -7.75(-0.96%) |
Dec 16, 2011 | 805.75 | 813.45 | 800.63 | 805.31 | 0 | -3.11(-0.38%) |
Dec 15, 2011 | 814.55 | 818.81 | 805.66 | 808.42 | 0 | -0.34(-0.04%) |
Dec 14, 2011 | 815.44 | 820.01 | 802.81 | 808.76 | 0 | -10.25(-1.25%) |
Dec 13, 2011 | 831.30 | 837.35 | 815.34 | 819.01 | 0 | -10.63(-1.28%) |
Dec 12, 2011 | 829.45 | 834.76 | 822.39 | 829.64 | 0 | -7.06(-0.84%) |
Dec 09, 2011 | 830.20 | 839.76 | 825.75 | 836.70 | 0 | +9.73(+1.18%) |
Dec 08, 2011 | 834.35 | 840.61 | 825.36 | 826.97 | 0 | -10.58(-1.26%) |
Dec 07, 2011 | 834.45 | 843.07 | 827.78 | 837.55 | 0 | +0.90(+0.11%) |
Dec 06, 2011 | 839.12 | 844.50 | 831.92 | 836.65 | 0 | -1.88(-0.22%) |
Dec 05, 2011 | 841.02 | 845.34 | 832.17 | 838.53 | 0 | +6.90(+0.83%) |
Dec 02, 2011 | 837.01 | 842.60 | 828.39 | 831.63 | 0 | -0.33(-0.04%) |
Dec 01, 2011 | 829.10 | 839.71 | 822.81 | 831.96 | 0 | +1.55(+0.19%) |
Nov 30, 2011 | 827.68 | 834.07 | 818.78 | 830.41 | 0 | +21.66(+2.68%) |
Nov 29, 2011 | 809.52 | 818.44 | 801.37 | 808.75 | 0 | -0.12(-0.01%) |
Nov 28, 2011 | 807.39 | 815.28 | 799.71 | 808.86 | 0 | +23.81(+3.03%) |
Nov 25, 2011 | 790.66 | 798.91 | 782.98 | 785.06 | 0 | -3.64(-0.46%) |
Nov 24, 2011 | 798.17 | 802.48 | 786.90 | 788.70 | 0 | +0.00(+0.00%) |
Nov 23, 2011 | 798.17 | 802.48 | 786.90 | 788.70 | 0 | -16.02(-1.99%) |
Nov 22, 2011 | 800.96 | 810.69 | 794.98 | 804.72 | 0 | +4.30(+0.54%) |
Nov 21, 2011 | 805.52 | 809.51 | 792.72 | 800.42 | 0 | -14.59(-1.79%) |
Nov 18, 2011 | 821.32 | 824.81 | 810.42 | 815.01 | 0 | -3.16(-0.39%) |
Nov 17, 2011 | 830.29 | 834.41 | 812.33 | 818.17 | 0 | -11.89(-1.43%) |
Nov 16, 2011 | 840.38 | 845.46 | 828.37 | 830.06 | 0 | -15.66(-1.85%) |
Nov 15, 2011 | 839.24 | 851.76 | 832.91 | 845.71 | 0 | +2.77(+0.33%) |
Nov 14, 2011 | 846.03 | 851.86 | 837.23 | 842.94 | 0 | -6.94(-0.82%) |
Nov 11, 2011 | 843.69 | 855.71 | 837.60 | 849.88 | 0 | +15.12(+1.81%) |
Nov 10, 2011 | 844.01 | 847.28 | 825.80 | 834.76 | 0 | -1.85(-0.22%) |