Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 1464 | 1469 | 1448 | 1464 | 0 | -10.20(-0.69%) |
Apr 27, 2006 | 1493 | 1500 | 1469 | 1475 | 0 | -7.11(-0.48%) |
Apr 26, 2006 | 1461 | 1486 | 1461 | 1482 | 0 | +22.94(+1.57%) |
Apr 25, 2006 | 1440 | 1459 | 1440 | 1459 | 0 | +15.92(+1.10%) |
Apr 24, 2006 | 1454 | 1459 | 1437 | 1443 | 0 | -16.43(-1.13%) |
Apr 21, 2006 | 1454 | 1468 | 1445 | 1459 | 0 | -5.24(-0.36%) |
Apr 20, 2006 | 1455 | 1491 | 1455 | 1465 | 0 | +11.30(+0.78%) |
Apr 19, 2006 | 1432 | 1456 | 1432 | 1453 | 0 | +35.85(+2.53%) |
Apr 18, 2006 | 1388 | 1417 | 1388 | 1417 | 0 | +30.59(+2.21%) |
Apr 17, 2006 | 1385 | 1390 | 1379 | 1387 | 0 | +4.67(+0.34%) |
Apr 13, 2006 | 1377 | 1384 | 1377 | 1382 | 0 | +9.73(+0.71%) |
Apr 12, 2006 | 1356 | 1376 | 1354 | 1372 | 0 | +12.26(+0.90%) |
Apr 11, 2006 | 1367 | 1368 | 1357 | 1360 | 0 | -3.17(-0.23%) |
Apr 10, 2006 | 1356 | 1365 | 1350 | 1363 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 1356 | 1365 | 1350 | 1363 | 0 | +8.29(+0.61%) |
Apr 06, 2006 | 1347 | 1357 | 1347 | 1355 | 0 | +10.41(+0.77%) |
Apr 05, 2006 | 1333 | 1345 | 1333 | 1345 | 0 | +18.15(+1.37%) |
Apr 04, 2006 | 1330 | 1333 | 1324 | 1326 | 0 | -2.86(-0.22%) |
Apr 03, 2006 | 1322 | 1332 | 1322 | 1329 | 0 | +6.34(+0.48%) |
Mar 31, 2006 | 1323 | 1323 | 1323 | 1323 | 0 | +1285.19(+3401.77%) |
Mar 30, 2006 | 37.49 | 38.09 | 37.47 | 37.78 | 0 | -1285.19(-97.14%) |
Mar 29, 2006 | 1322 | 1336 | 1322 | 1323 | 0 | -2.25(-0.17%) |
Mar 28, 2006 | 1314 | 1328 | 1314 | 1325 | 0 | +13.27(+1.01%) |
Mar 27, 2006 | 1308 | 1312 | 1306 | 1312 | 0 | +0.58(+0.04%) |
Mar 24, 2006 | 1314 | 1320 | 1307 | 1311 | 0 | +5.75(+0.44%) |
Mar 23, 2006 | 1308 | 1322 | 1299 | 1306 | 0 | +3.29(+0.25%) |
Mar 22, 2006 | 1321 | 1321 | 1300 | 1302 | 0 | -24.81(-1.87%) |
Mar 21, 2006 | 1331 | 1340 | 1318 | 1327 | 0 | -2.97(-0.22%) |
Mar 20, 2006 | 1309 | 1335 | 1309 | 1330 | 0 | +24.93(+1.91%) |
Mar 17, 2006 | 1281 | 1306 | 1281 | 1305 | 0 | +31.38(+2.46%) |
Mar 16, 2006 | 1251 | 1276 | 1251 | 1274 | 0 | +29.36(+2.36%) |
Mar 15, 2006 | 1248 | 1251 | 1240 | 1244 | 0 | -0.94(-0.08%) |
Mar 14, 2006 | 1243 | 1245 | 1240 | 1245 | 0 | +1.72(+0.14%) |
Mar 13, 2006 | 1250 | 1250 | 1242 | 1244 | 0 | -3.76(-0.30%) |
Mar 10, 2006 | 1241 | 1249 | 1240 | 1247 | 0 | +7.84(+0.63%) |
Mar 09, 2006 | 1233 | 1240 | 1226 | 1240 | 0 | +5.98(+0.48%) |
Mar 08, 2006 | 1239 | 1240 | 1222 | 1234 | 0 | -12.65(-1.02%) |
Mar 07, 2006 | 1263 | 1266 | 1246 | 1246 | 0 | -16.44(-1.30%) |
Mar 06, 2006 | 1259 | 1263 | 1257 | 1263 | 0 | +1.42(+0.11%) |
Mar 03, 2006 | 1251 | 1261 | 1249 | 1261 | 0 | +11.59(+0.93%) |
Mar 02, 2006 | 1245 | 1251 | 1241 | 1250 | 0 | +10.41(+0.84%) |
Mar 01, 2006 | 1223 | 1240 | 1222 | 1239 | 0 | +8.61(+0.70%) |
Feb 28, 2006 | 1240 | 1241 | 1230 | 1231 | 0 | -4.76(-0.39%) |
Feb 27, 2006 | 1219 | 1240 | 1219 | 1235 | 0 | +19.28(+1.59%) |
Feb 24, 2006 | 1223 | 1225 | 1212 | 1216 | 0 | -8.02(-0.66%) |
Feb 23, 2006 | 1231 | 1231 | 1219 | 1224 | 0 | -7.09(-0.58%) |
Feb 22, 2006 | 1230 | 1234 | 1224 | 1231 | 0 | -4.84(-0.39%) |
Feb 21, 2006 | 1242 | 1242 | 1231 | 1236 | 0 | -11.32(-0.91%) |
Feb 20, 2006 | 1244 | 1251 | 1242 | 1247 | 0 | +3.94(+0.32%) |
Feb 17, 2006 | 1240 | 1246 | 1238 | 1243 | 0 | +5.60(+0.45%) |
Feb 16, 2006 | 1239 | 1242 | 1234 | 1238 | 0 | +0.93(+0.08%) |
Feb 15, 2006 | 1233 | 1237 | 1221 | 1237 | 0 | +6.56(+0.53%) |
Feb 14, 2006 | 1249 | 1249 | 1227 | 1230 | 0 | -22.02(-1.76%) |
Feb 13, 2006 | 1253 | 1260 | 1249 | 1252 | 0 | -0.70(-0.06%) |
Feb 10, 2006 | 1246 | 1256 | 1245 | 1253 | 0 | +6.46(+0.52%) |
Feb 09, 2006 | 1244 | 1248 | 1237 | 1247 | 0 | +8.47(+0.68%) |
Feb 08, 2006 | 1254 | 1254 | 1236 | 1238 | 0 | -21.19(-1.68%) |
Feb 07, 2006 | 1250 | 1260 | 1248 | 1259 | 0 | +13.71(+1.10%) |
Feb 06, 2006 | 1244 | 1248 | 1241 | 1246 | 0 | +1.52(+0.12%) |
Feb 03, 2006 | 1243 | 1246 | 1238 | 1244 | 0 | +0.74(+0.06%) |
Feb 02, 2006 | 1245 | 1248 | 1239 | 1243 | 0 | +2.70(+0.22%) |
Feb 01, 2006 | 1234 | 1244 | 1233 | 1241 | 0 | +10.98(+0.89%) |
Jan 31, 2006 | 1234 | 1235 | 1225 | 1230 | 0 | -2.61(-0.21%) |
Jan 30, 2006 | 1232 | 1236 | 1228 | 1232 | 0 | +2.61(+0.21%) |
Jan 27, 2006 | 1234 | 1235 | 1225 | 1230 | 0 | +3.06(+0.25%) |
Jan 26, 2006 | 1233 | 1234 | 1219 | 1227 | 0 | -3.47(-0.28%) |
Jan 25, 2006 | 1218 | 1230 | 1217 | 1230 | 0 | +22.90(+1.90%) |
Jan 24, 2006 | 1209 | 1213 | 1205 | 1207 | 0 | +7.09(+0.59%) |
Jan 23, 2006 | 1200 | 1211 | 1195 | 1200 | 0 | -22.76(-1.86%) |
Jan 20, 2006 | 1235 | 1238 | 1217 | 1223 | 0 | -7.17(-0.58%) |
Jan 19, 2006 | 1202 | 1230 | 1202 | 1230 | 0 | +36.86(+3.09%) |
Jan 18, 2006 | 1192 | 1210 | 1184 | 1193 | 0 | -19.67(-1.62%) |
Jan 17, 2006 | 1231 | 1232 | 1205 | 1213 | 0 | -22.39(-1.81%) |
Jan 16, 2006 | 1251 | 1255 | 1230 | 1235 | 0 | -15.17(-1.21%) |
Jan 13, 2006 | 1248 | 1259 | 1246 | 1250 | 0 | -5.82(-0.46%) |
Jan 12, 2006 | 1267 | 1269 | 1252 | 1256 | 0 | -5.03(-0.40%) |
Jan 11, 2006 | 1246 | 1265 | 1243 | 1261 | 0 | +16.23(+1.30%) |
Jan 10, 2006 | 1227 | 1247 | 1227 | 1245 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 1227 | 1247 | 1227 | 1245 | 0 | +22.80(+1.87%) |
Jan 06, 2006 | 1208 | 1225 | 1206 | 1222 | 0 | +11.25(+0.93%) |
Jan 05, 2006 | 1216 | 1221 | 1205 | 1211 | 0 | -0.70(-0.06%) |
Jan 04, 2006 | 1192 | 1212 | 1192 | 1212 | 0 | +27.01(+2.28%) |
Jan 03, 2006 | 1170 | 1186 | 1170 | 1185 | 0 | +12.98(+1.11%) |
Jan 02, 2006 | 1162 | 1172 | 1161 | 1172 | 0 | +7.57(+0.65%) |
Dec 30, 2005 | 1160 | 1164 | 1158 | 1164 | 0 | +1.50(+0.13%) |
Dec 29, 2005 | 1163 | 1170 | 1157 | 1163 | 0 | -1.50(-0.13%) |
Dec 28, 2005 | 1160 | 1164 | 1158 | 1164 | 0 | +2.43(+0.21%) |
Dec 27, 2005 | 1159 | 1164 | 1158 | 1162 | 0 | +3.37(+0.29%) |
Dec 23, 2005 | 1163 | 1165 | 1154 | 1158 | 0 | -5.68(-0.49%) |
Dec 22, 2005 | 1159 | 1164 | 1155 | 1164 | 0 | +3.46(+0.30%) |
Dec 21, 2005 | 1160 | 1165 | 1156 | 1161 | 0 | -2.47(-0.21%) |
Dec 20, 2005 | 1169 | 1171 | 1156 | 1163 | 0 | +0.70(+0.06%) |
Dec 19, 2005 | 1148 | 1163 | 1148 | 1162 | 0 | +18.90(+1.65%) |
Dec 16, 2005 | 1152 | 1155 | 1140 | 1143 | 0 | -12.53(-1.08%) |
Dec 15, 2005 | 1172 | 1172 | 1153 | 1156 | 0 | -17.76(-1.51%) |
Dec 14, 2005 | 1185 | 1186 | 1166 | 1174 | 0 | -8.31(-0.70%) |
Dec 13, 2005 | 1179 | 1183 | 1175 | 1182 | 0 | +7.02(+0.60%) |
Dec 12, 2005 | 1167 | 1184 | 1167 | 1175 | 0 | +14.94(+1.29%) |
Dec 09, 2005 | 1161 | 1167 | 1151 | 1160 | 0 | +1.75(+0.15%) |
Dec 08, 2005 | 1157 | 1170 | 1151 | 1158 | 0 | +6.96(+0.60%) |
Dec 07, 2005 | 1131 | 1155 | 1131 | 1151 | 0 | +27.92(+2.49%) |
Dec 06, 2005 | 1122 | 1129 | 1120 | 1123 | 0 | +2.86(+0.26%) |
Dec 05, 2005 | 1121 | 1123 | 1114 | 1121 | 0 | +1.16(+0.10%) |
Dec 02, 2005 | 1103 | 1119 | 1103 | 1119 | 0 | +23.05(+2.10%) |
Dec 01, 2005 | 1095 | 1102 | 1087 | 1096 | 0 | -0.27(-0.02%) |
Nov 30, 2005 | 1081 | 1097 | 1081 | 1097 | 0 | +14.36(+1.33%) |
Nov 29, 2005 | 1081 | 1083 | 1077 | 1082 | 0 | +1.22(+0.11%) |
Nov 28, 2005 | 1077 | 1081 | 1074 | 1081 | 0 | +6.66(+0.62%) |
Nov 25, 2005 | 1080 | 1081 | 1071 | 1074 | 0 | -3.78(-0.35%) |
Nov 24, 2005 | 1064 | 1078 | 1064 | 1078 | 0 | +17.10(+1.61%) |
Nov 23, 2005 | 1068 | 1068 | 1058 | 1061 | 0 | -5.21(-0.49%) |
Nov 22, 2005 | 1063 | 1066 | 1057 | 1066 | 0 | +3.83(+0.36%) |
Nov 21, 2005 | 1059 | 1066 | 1057 | 1062 | 0 | +7.48(+0.71%) |
Nov 18, 2005 | 1036 | 1055 | 1036 | 1055 | 0 | +21.70(+2.10%) |
Nov 17, 2005 | 1025 | 1033 | 1024 | 1033 | 0 | +7.45(+0.73%) |
Nov 16, 2005 | 1022 | 1031 | 1020 | 1026 | 0 | +3.75(+0.37%) |
Nov 15, 2005 | 1015 | 1023 | 1013 | 1022 | 0 | +4.35(+0.43%) |
Nov 14, 2005 | 1028 | 1028 | 1012 | 1018 | 0 | -11.25(-1.09%) |
Nov 11, 2005 | 1048 | 1049 | 1024 | 1029 | 0 | -14.72(-1.41%) |
Nov 10, 2005 | 1051 | 1051 | 1042 | 1044 | 0 | -9.12(-0.87%) |
Nov 09, 2005 | 1060 | 1062 | 1043 | 1053 | 0 | -12.13(-1.14%) |
Nov 08, 2005 | 1073 | 1077 | 1055 | 1065 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 1073 | 1077 | 1055 | 1065 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 1073 | 1077 | 1055 | 1065 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 1073 | 1077 | 1055 | 1065 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 1073 | 1077 | 1055 | 1065 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 1073 | 1077 | 1055 | 1065 | 0 | -1.27(-0.12%) |
Oct 31, 2005 | 1059 | 1066 | 1058 | 1066 | 0 | +7.96(+0.75%) |
Oct 28, 2005 | 1059 | 1060 | 1053 | 1058 | 0 | -5.44(-0.51%) |
Oct 27, 2005 | 1063 | 1066 | 1062 | 1064 | 0 | +1.52(+0.14%) |
Oct 26, 2005 | 1059 | 1063 | 1055 | 1062 | 0 | +0.01(+0.00%) |
Oct 25, 2005 | 1077 | 1077 | 1059 | 1062 | 0 | -10.91(-1.02%) |
Oct 24, 2005 | 1077 | 1081 | 1070 | 1073 | 0 | -2.88(-0.27%) |
Oct 21, 2005 | 1070 | 1078 | 1068 | 1076 | 0 | +0.56(+0.05%) |
Oct 20, 2005 | 1080 | 1082 | 1071 | 1075 | 0 | -0.51(-0.05%) |
Oct 19, 2005 | 1089 | 1089 | 1073 | 1076 | 0 | -19.96(-1.82%) |
Oct 18, 2005 | 1092 | 1096 | 1087 | 1096 | 0 | +5.78(+0.53%) |
Oct 17, 2005 | 1097 | 1101 | 1087 | 1090 | 0 | -6.61(-0.60%) |
Oct 14, 2005 | 1090 | 1101 | 1086 | 1097 | 0 | +6.16(+0.56%) |
Oct 13, 2005 | 1098 | 1100 | 1089 | 1091 | 0 | -12.44(-1.13%) |
Oct 12, 2005 | 1106 | 1106 | 1097 | 1103 | 0 | -2.65(-0.24%) |
Oct 11, 2005 | 1103 | 1106 | 1097 | 1106 | 0 | +2.85(+0.26%) |
Oct 10, 2005 | 1097 | 1103 | 1094 | 1103 | 0 | +8.13(+0.74%) |
Oct 07, 2005 | 1085 | 1103 | 1084 | 1095 | 0 | -1.73(-0.16%) |
Oct 06, 2005 | 1090 | 1105 | 1090 | 1096 | 0 | -7.68(-0.70%) |
Oct 05, 2005 | 1102 | 1110 | 1095 | 1104 | 0 | +2.89(+0.26%) |
Oct 04, 2005 | 1089 | 1109 | 1089 | 1101 | 0 | +17.76(+1.64%) |
Oct 03, 2005 | 1055 | 1091 | 1055 | 1083 | 0 | +4.13(+0.38%) |
Sep 30, 2005 | 1052 | 1079 | 1052 | 1079 | 0 | +30.98(+2.96%) |
Sep 29, 2005 | 1026 | 1048 | 1026 | 1048 | 0 | +20.41(+1.99%) |
Sep 28, 2005 | 1037 | 1038 | 1026 | 1028 | 0 | -9.74(-0.94%) |
Sep 27, 2005 | 1035 | 1039 | 1032 | 1038 | 0 | +3.05(+0.29%) |
Sep 26, 2005 | 1019 | 1036 | 1019 | 1035 | 0 | +21.73(+2.15%) |
Sep 23, 2005 | 1019 | 1023 | 1009 | 1013 | 0 | -3.91(-0.38%) |
Sep 22, 2005 | 1039 | 1039 | 1008 | 1017 | 0 | -27.30(-2.61%) |
Sep 21, 2005 | 1053 | 1053 | 1040 | 1044 | 0 | -11.53(-1.09%) |
Sep 20, 2005 | 1062 | 1062 | 1048 | 1056 | 0 | -11.00(-1.03%) |
Sep 19, 2005 | 1062 | 1069 | 1062 | 1067 | 0 | +9.86(+0.93%) |
Sep 16, 2005 | 1053 | 1061 | 1052 | 1057 | 0 | +5.82(+0.55%) |
Sep 15, 2005 | 1057 | 1062 | 1046 | 1051 | 0 | -7.72(-0.73%) |
Sep 14, 2005 | 1080 | 1082 | 1056 | 1059 | 0 | -27.11(-2.50%) |
Sep 13, 2005 | 1098 | 1098 | 1081 | 1086 | 0 | -19.92(-1.80%) |
Sep 12, 2005 | 1100 | 1107 | 1096 | 1106 | 0 | +7.20(+0.66%) |
Sep 09, 2005 | 1085 | 1099 | 1083 | 1098 | 0 | +18.01(+1.67%) |
Sep 08, 2005 | 1061 | 1086 | 1061 | 1080 | 0 | +21.07(+1.99%) |
Sep 07, 2005 | 1057 | 1064 | 1056 | 1059 | 0 | +7.79(+0.74%) |
Sep 06, 2005 | 1036 | 1052 | 1036 | 1052 | 0 | +15.70(+1.52%) |
Sep 05, 2005 | 1036 | 1044 | 1032 | 1036 | 0 | -3.34(-0.32%) |
Sep 02, 2005 | 1029 | 1042 | 1025 | 1039 | 121,366,200 | +0.00(+0.00%) |
Sep 01, 2005 | 1029 | 1042 | 1025 | 1039 | 0 | -10.86(-1.03%) |
Aug 31, 2005 | 1034 | 1056 | 1033 | 1050 | 0 | +10.27(+0.99%) |
Aug 30, 2005 | 978.08 | 1040 | 951.21 | 1040 | 0 | +45.05(+4.53%) |
Aug 29, 2005 | 1035 | 1035 | 981.05 | 994.77 | 0 | -54.10(-5.16%) |
Aug 26, 2005 | 1059 | 1061 | 1046 | 1049 | 0 | -12.98(-1.22%) |
Aug 25, 2005 | 1032 | 1062 | 1032 | 1062 | 0 | +26.41(+2.55%) |
Aug 24, 2005 | 1059 | 1059 | 1012 | 1035 | 0 | -30.65(-2.87%) |
Aug 23, 2005 | 1076 | 1086 | 1062 | 1066 | 0 | -10.26(-0.95%) |
Aug 22, 2005 | 1087 | 1087 | 1065 | 1076 | 0 | -11.60(-1.07%) |
Aug 19, 2005 | 1101 | 1103 | 1082 | 1088 | 0 | -12.35(-1.12%) |
Aug 18, 2005 | 1114 | 1114 | 1090 | 1100 | 0 | -13.52(-1.21%) |
Aug 17, 2005 | 1119 | 1123 | 1109 | 1114 | 85,569,200 | +0.00(+0.00%) |
Aug 16, 2005 | 1119 | 1123 | 1109 | 1114 | 0 | -4.45(-0.40%) |
Aug 15, 2005 | 1152 | 1152 | 1115 | 1118 | 0 | -35.70(-3.09%) |
Aug 12, 2005 | 1167 | 1168 | 1147 | 1154 | 0 | -14.00(-1.20%) |
Aug 11, 2005 | 1179 | 1182 | 1164 | 1168 | 0 | -8.87(-0.75%) |
Aug 10, 2005 | 1168 | 1178 | 1168 | 1177 | 0 | +14.04(+1.21%) |
Aug 09, 2005 | 1156 | 1165 | 1155 | 1163 | 0 | +4.21(+0.36%) |
Aug 08, 2005 | 1169 | 1170 | 1155 | 1159 | 0 | -15.50(-1.32%) |
Aug 05, 2005 | 1181 | 1181 | 1171 | 1174 | 0 | -11.24(-0.95%) |
Aug 04, 2005 | 1193 | 1196 | 1178 | 1185 | 0 | -6.87(-0.58%) |
Aug 03, 2005 | 1190 | 1195 | 1188 | 1192 | 0 | +2.87(+0.24%) |
Aug 02, 2005 | 1178 | 1189 | 1177 | 1189 | 0 | +11.11(+0.94%) |
Aug 01, 2005 | 1180 | 1187 | 1174 | 1178 | 0 | -4.08(-0.35%) |
Jul 29, 2005 | 1187 | 1188 | 1178 | 1182 | 0 | -4.31(-0.36%) |
Jul 28, 2005 | 1184 | 1187 | 1180 | 1187 | 0 | +8.50(+0.72%) |
Jul 27, 2005 | 1182 | 1182 | 1174 | 1178 | 0 | +0.11(+0.01%) |
Jul 26, 2005 | 1171 | 1179 | 1171 | 1178 | 0 | +8.25(+0.71%) |
Jul 25, 2005 | 1175 | 1175 | 1167 | 1170 | 0 | -2.49(-0.21%) |
Jul 22, 2005 | 1164 | 1172 | 1160 | 1172 | 0 | +14.73(+1.27%) |
Jul 21, 2005 | 1146 | 1160 | 1146 | 1158 | 0 | +16.85(+1.48%) |
Jul 20, 2005 | 1132 | 1141 | 1131 | 1141 | 0 | +8.64(+0.76%) |
Jul 19, 2005 | 1127 | 1133 | 1127 | 1132 | 0 | +3.58(+0.32%) |
Jul 18, 2005 | 1127 | 1129 | 1124 | 1128 | 0 | -3.02(-0.27%) |
Jul 15, 2005 | 1142 | 1143 | 1127 | 1131 | 0 | -5.11(-0.45%) |
Jul 14, 2005 | 1133 | 1139 | 1133 | 1137 | 0 | +3.78(+0.33%) |
Jul 13, 2005 | 1129 | 1133 | 1127 | 1133 | 0 | +3.68(+0.33%) |
Jul 12, 2005 | 1125 | 1132 | 1125 | 1129 | 0 | +5.65(+0.50%) |
Jul 11, 2005 | 1113 | 1123 | 1112 | 1123 | 0 | +12.90(+1.16%) |
Jul 08, 2005 | 1103 | 1113 | 1103 | 1111 | 0 | +2.16(+0.19%) |
Jul 07, 2005 | 1113 | 1113 | 1102 | 1108 | 0 | -9.41(-0.84%) |
Jul 06, 2005 | 1131 | 1131 | 1115 | 1118 | 0 | -13.36(-1.18%) |
Jul 05, 2005 | 1140 | 1142 | 1129 | 1131 | 0 | -7.71(-0.68%) |
Jul 04, 2005 | 1137 | 1140 | 1129 | 1139 | 0 | -0.11(-0.01%) |
Jul 01, 2005 | 1124 | 1139 | 1124 | 1139 | 0 | +16.61(+1.48%) |
Jun 30, 2005 | 1130 | 1130 | 1122 | 1122 | 0 | -4.48(-0.40%) |
Jun 29, 2005 | 1129 | 1130 | 1124 | 1127 | 0 | -0.96(-0.09%) |
Jun 28, 2005 | 1118 | 1128 | 1116 | 1128 | 0 | +7.92(+0.71%) |
Jun 27, 2005 | 1130 | 1130 | 1116 | 1120 | 0 | -15.77(-1.39%) |
Jun 24, 2005 | 1127 | 1136 | 1127 | 1136 | 0 | -1.75(-0.15%) |
Jun 23, 2005 | 1134 | 1147 | 1133 | 1137 | 0 | +2.73(+0.24%) |
Jun 22, 2005 | 1128 | 1135 | 1122 | 1135 | 0 | +1.36(+0.12%) |
Jun 21, 2005 | 1143 | 1143 | 1129 | 1133 | 0 | -14.38(-1.25%) |
Jun 20, 2005 | 1144 | 1149 | 1134 | 1148 | 0 | +5.89(+0.52%) |
Jun 17, 2005 | 1125 | 1142 | 1125 | 1142 | 0 | +16.06(+1.43%) |
Jun 16, 2005 | 1122 | 1132 | 1117 | 1126 | 0 | +6.18(+0.55%) |
Jun 15, 2005 | 1107 | 1123 | 1107 | 1120 | 0 | +13.69(+1.24%) |
Jun 14, 2005 | 1098 | 1106 | 1098 | 1106 | 0 | +5.01(+0.46%) |
Jun 13, 2005 | 1099 | 1101 | 1096 | 1101 | 0 | +3.95(+0.36%) |
Jun 10, 2005 | 1093 | 1097 | 1090 | 1097 | 0 | +2.74(+0.25%) |
Jun 09, 2005 | 1094 | 1095 | 1090 | 1094 | 0 | -1.32(-0.12%) |
Jun 08, 2005 | 1089 | 1096 | 1085 | 1096 | 0 | +2.70(+0.25%) |
Jun 07, 2005 | 1097 | 1100 | 1087 | 1093 | 0 | -4.02(-0.37%) |
Jun 06, 2005 | 1089 | 1097 | 1087 | 1097 | 0 | +4.33(+0.40%) |
Jun 03, 2005 | 1091 | 1096 | 1087 | 1092 | 0 | +1.04(+0.10%) |
Jun 02, 2005 | 1083 | 1094 | 1083 | 1091 | 0 | +8.52(+0.79%) |
Jun 01, 2005 | 1088 | 1088 | 1079 | 1083 | 0 | -5.23(-0.48%) |
May 31, 2005 | 1060 | 1088 | 1060 | 1088 | 0 | +25.21(+2.37%) |
May 30, 2005 | 1056 | 1063 | 1054 | 1063 | 0 | +1.47(+0.14%) |
May 27, 2005 | 1058 | 1061 | 1054 | 1061 | 0 | +7.13(+0.68%) |
May 26, 2005 | 1044 | 1054 | 1041 | 1054 | 0 | +5.30(+0.51%) |
May 25, 2005 | 1045 | 1049 | 1043 | 1049 | 0 | +3.17(+0.30%) |
May 24, 2005 | 1046 | 1046 | 1046 | 1046 | 0 | +0.74(+0.07%) |
May 23, 2005 | 1045 | 1045 | 1040 | 1045 | 0 | -2.96(-0.28%) |
May 20, 2005 | 1046 | 1048 | 1043 | 1048 | 0 | +2.65(+0.25%) |
May 19, 2005 | 1046 | 1049 | 1041 | 1045 | 0 | +5.20(+0.50%) |
May 18, 2005 | 1048 | 1049 | 1038 | 1040 | 0 | -5.51(-0.53%) |
May 17, 2005 | 1052 | 1054 | 1035 | 1046 | 0 | -3.02(-0.29%) |
May 16, 2005 | 1058 | 1058 | 1047 | 1049 | 0 | -10.48(-0.99%) |
May 13, 2005 | 1059 | 1064 | 1056 | 1059 | 0 | -4.56(-0.43%) |
May 12, 2005 | 1057 | 1065 | 1057 | 1064 | 0 | +6.75(+0.64%) |
May 11, 2005 | 1062 | 1062 | 1055 | 1057 | 0 | -14.08(-1.31%) |
May 10, 2005 | 1080 | 1081 | 1067 | 1071 | 0 | -9.05(-0.84%) |
May 09, 2005 | 1067 | 1080 | 1067 | 1080 | 0 | +11.93(+1.12%) |
May 06, 2005 | 1054 | 1070 | 1054 | 1068 | 0 | +18.70(+1.78%) |
May 05, 2005 | 1050 | 1050 | 1050 | 1050 | 0 | +0.00(+0.00%) |
May 04, 2005 | 1037 | 1051 | 1037 | 1050 | 0 | +16.08(+1.56%) |
May 03, 2005 | 1022 | 1034 | 1021 | 1034 | 0 | +6.98(+0.68%) |