Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 1328 | 1344 | 1326 | 1330 | 0 | -36.17(-2.65%) |
May 30, 2006 | 1336 | 1371 | 1336 | 1366 | 0 | +32.29(+2.42%) |
May 29, 2006 | 1342 | 1354 | 1327 | 1334 | 0 | +10.73(+0.81%) |
May 26, 2006 | 1339 | 1339 | 1312 | 1323 | 0 | +0.00(+0.00%) |
May 25, 2006 | 1339 | 1339 | 1312 | 1323 | 0 | +0.00(+0.00%) |
May 24, 2006 | 1339 | 1339 | 1312 | 1323 | 0 | -3.11(-0.23%) |
May 23, 2006 | 1280 | 1328 | 1272 | 1326 | 0 | +17.21(+1.31%) |
May 22, 2006 | 1396 | 1397 | 1304 | 1309 | 0 | -83.94(-6.03%) |
May 19, 2006 | 1395 | 1412 | 1390 | 1393 | 0 | -7.86(-0.56%) |
May 18, 2006 | 1387 | 1416 | 1375 | 1401 | 0 | -61.31(-4.19%) |
May 17, 2006 | 1460 | 1484 | 1459 | 1462 | 0 | +34.35(+2.41%) |
May 16, 2006 | 1427 | 1437 | 1339 | 1428 | 0 | -1.73(-0.12%) |
May 15, 2006 | 1497 | 1497 | 1427 | 1430 | 0 | -96.24(-6.31%) |
May 12, 2006 | 1530 | 1542 | 1521 | 1526 | 0 | -27.28(-1.76%) |
May 11, 2006 | 1538 | 1553 | 1537 | 1553 | 0 | +13.66(+0.89%) |
May 10, 2006 | 1538 | 1543 | 1524 | 1539 | 0 | +6.78(+0.44%) |
May 09, 2006 | 1516 | 1538 | 1516 | 1533 | 0 | +24.69(+1.64%) |
May 08, 2006 | 1493 | 1508 | 1489 | 1508 | 0 | +24.87(+1.68%) |
May 05, 2006 | 1486 | 1486 | 1469 | 1483 | 0 | -1.27(-0.09%) |
May 04, 2006 | 1502 | 1502 | 1479 | 1484 | 0 | -14.74(-0.98%) |
May 03, 2006 | 1490 | 1499 | 1483 | 1499 | 0 | +23.18(+1.57%) |
May 02, 2006 | 1490 | 1495 | 1471 | 1476 | 0 | -0.56(-0.04%) |
May 01, 2006 | 1468 | 1479 | 1468 | 1476 | 0 | +12.04(+0.82%) |
Apr 28, 2006 | 1464 | 1469 | 1448 | 1464 | 0 | -10.20(-0.69%) |
Apr 27, 2006 | 1493 | 1500 | 1469 | 1475 | 0 | -7.11(-0.48%) |
Apr 26, 2006 | 1461 | 1486 | 1461 | 1482 | 0 | +22.94(+1.57%) |
Apr 25, 2006 | 1440 | 1459 | 1440 | 1459 | 0 | +15.92(+1.10%) |
Apr 24, 2006 | 1454 | 1459 | 1437 | 1443 | 0 | -16.43(-1.13%) |
Apr 21, 2006 | 1454 | 1468 | 1445 | 1459 | 0 | -5.24(-0.36%) |
Apr 20, 2006 | 1455 | 1491 | 1455 | 1465 | 0 | +11.30(+0.78%) |
Apr 19, 2006 | 1432 | 1456 | 1432 | 1453 | 0 | +35.85(+2.53%) |
Apr 18, 2006 | 1388 | 1417 | 1388 | 1417 | 0 | +30.59(+2.21%) |
Apr 17, 2006 | 1385 | 1390 | 1379 | 1387 | 0 | +4.67(+0.34%) |
Apr 13, 2006 | 1377 | 1384 | 1377 | 1382 | 0 | +9.73(+0.71%) |
Apr 12, 2006 | 1356 | 1376 | 1354 | 1372 | 0 | +12.26(+0.90%) |
Apr 11, 2006 | 1367 | 1368 | 1357 | 1360 | 0 | -3.17(-0.23%) |
Apr 10, 2006 | 1356 | 1365 | 1350 | 1363 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 1356 | 1365 | 1350 | 1363 | 0 | +8.29(+0.61%) |
Apr 06, 2006 | 1347 | 1357 | 1347 | 1355 | 0 | +10.41(+0.77%) |
Apr 05, 2006 | 1333 | 1345 | 1333 | 1345 | 0 | +18.15(+1.37%) |
Apr 04, 2006 | 1330 | 1333 | 1324 | 1326 | 0 | -2.86(-0.22%) |
Apr 03, 2006 | 1322 | 1332 | 1322 | 1329 | 0 | +6.34(+0.48%) |
Mar 31, 2006 | 1323 | 1323 | 1323 | 1323 | 0 | +1285.19(+3401.77%) |
Mar 30, 2006 | 37.49 | 38.09 | 37.47 | 37.78 | 0 | -1285.19(-97.14%) |
Mar 29, 2006 | 1322 | 1336 | 1322 | 1323 | 0 | -2.25(-0.17%) |
Mar 28, 2006 | 1314 | 1328 | 1314 | 1325 | 0 | +13.27(+1.01%) |
Mar 27, 2006 | 1308 | 1312 | 1306 | 1312 | 0 | +0.58(+0.04%) |
Mar 24, 2006 | 1314 | 1320 | 1307 | 1311 | 0 | +5.75(+0.44%) |
Mar 23, 2006 | 1308 | 1322 | 1299 | 1306 | 0 | +3.29(+0.25%) |
Mar 22, 2006 | 1321 | 1321 | 1300 | 1302 | 0 | -24.81(-1.87%) |
Mar 21, 2006 | 1331 | 1340 | 1318 | 1327 | 0 | -2.97(-0.22%) |
Mar 20, 2006 | 1309 | 1335 | 1309 | 1330 | 0 | +24.93(+1.91%) |
Mar 17, 2006 | 1281 | 1306 | 1281 | 1305 | 0 | +31.38(+2.46%) |
Mar 16, 2006 | 1251 | 1276 | 1251 | 1274 | 0 | +29.36(+2.36%) |
Mar 15, 2006 | 1248 | 1251 | 1240 | 1244 | 0 | -0.94(-0.08%) |
Mar 14, 2006 | 1243 | 1245 | 1240 | 1245 | 0 | +1.72(+0.14%) |
Mar 13, 2006 | 1250 | 1250 | 1242 | 1244 | 0 | -3.76(-0.30%) |
Mar 10, 2006 | 1241 | 1249 | 1240 | 1247 | 0 | +7.84(+0.63%) |
Mar 09, 2006 | 1233 | 1240 | 1226 | 1240 | 0 | +5.98(+0.48%) |
Mar 08, 2006 | 1239 | 1240 | 1222 | 1234 | 0 | -12.65(-1.02%) |
Mar 07, 2006 | 1263 | 1266 | 1246 | 1246 | 0 | -16.44(-1.30%) |
Mar 06, 2006 | 1259 | 1263 | 1257 | 1263 | 0 | +1.42(+0.11%) |
Mar 03, 2006 | 1251 | 1261 | 1249 | 1261 | 0 | +11.59(+0.93%) |
Mar 02, 2006 | 1245 | 1251 | 1241 | 1250 | 0 | +10.41(+0.84%) |