Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 30, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 29, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 28, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 27, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 26, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 25, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 24, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 23, 2014 | 4686 | 4686 | 4686 | 4686 | 0 | +0.00(+0.00%) |
May 22, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 21, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 20, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 19, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 18, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 17, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 16, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 15, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 14, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 13, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 12, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 11, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 10, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 09, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 08, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 07, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 06, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 05, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 04, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 03, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 02, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
May 01, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 30, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 29, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 28, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 27, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 26, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 24, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 23, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 22, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 21, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 20, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 19, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 18, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 17, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 16, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 15, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 14, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 13, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 12, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 11, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 10, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 09, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 08, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 07, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 06, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 05, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 04, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 03, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 02, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 01, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 31, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 30, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 29, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 28, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 27, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 26, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 25, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 24, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 23, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 22, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 21, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 20, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 19, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 18, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 17, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 15, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 14, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 13, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 12, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 11, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 10, 2014 | 4680 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 09, 2014 | 4700 | 4708 | 4680 | 4686 | 0 | +0.00(+0.00%) |
Mar 08, 2014 | 4700 | 4708 | 4680 | 4686 | 0 | +0.00(+0.00%) |
Mar 07, 2014 | 4700 | 4708 | 4680 | 4686 | 0 | -1.97(-0.04%) |
Mar 06, 2014 | 4668 | 4688 | 4657 | 4688 | 0 | +28.69(+0.62%) |
Mar 05, 2014 | 4621 | 4659 | 4621 | 4659 | 0 | +57.89(+1.26%) |
Mar 04, 2014 | 4581 | 4602 | 4569 | 4601 | 0 | +17.07(+0.37%) |
Mar 03, 2014 | 4590 | 4590 | 4568 | 4584 | 0 | -36.01(-0.78%) |
Mar 02, 2014 | 4581 | 4620 | 4580 | 4620 | 0 | +0.00(+0.00%) |