Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 12314 | 12345 | 12282 | 12344 | 0 | +0.00(+0.00%) |
Apr 29, 2019 | 12314 | 12345 | 12282 | 12344 | 0 | +28.90(+0.23%) |
Apr 26, 2019 | 12284 | 12324 | 12260 | 12315 | 0 | +0.00(+0.00%) |
Apr 25, 2019 | 12284 | 12324 | 12260 | 12315 | 0 | +2.00(+0.02%) |
Apr 24, 2019 | 12233 | 12350 | 12224 | 12313 | 0 | +77.70(+0.64%) |
Apr 23, 2019 | 12224 | 12252 | 12183 | 12236 | 0 | +13.10(+0.11%) |
Apr 18, 2019 | 12138 | 12244 | 12100 | 12222 | 0 | +0.00(+0.00%) |
Apr 17, 2019 | 12138 | 12244 | 12100 | 12222 | 0 | +121.10(+1.00%) |
Apr 16, 2019 | 12027 | 12116 | 12026 | 12101 | 0 | +81.00(+0.67%) |
Apr 15, 2019 | 12011 | 12030 | 11983 | 12020 | 0 | +20.40(+0.17%) |
Apr 12, 2019 | 11913 | 12031 | 11890 | 12000 | 0 | +0.00(+0.00%) |
Apr 11, 2019 | 11913 | 12031 | 11890 | 12000 | 0 | +94.00(+0.79%) |
Apr 10, 2019 | 11864 | 11937 | 11864 | 11906 | 0 | +55.30(+0.47%) |
Apr 09, 2019 | 11927 | 11988 | 11851 | 11851 | 0 | -112.80(-0.94%) |
Apr 08, 2019 | 11980 | 11990 | 11948 | 11963 | 0 | -46.40(-0.39%) |
Apr 04, 2019 | 11993 | 12024 | 11968 | 12010 | 0 | +55.40(+0.46%) |
Apr 03, 2019 | 11855 | 11961 | 11854 | 11954 | 0 | +199.60(+1.70%) |
Apr 02, 2019 | 11703 | 11778 | 11659 | 11755 | 0 | +72.80(+0.62%) |
Apr 01, 2019 | 11617 | 11707 | 11613 | 11682 | 0 | +156.00(+1.35%) |
Mar 29, 2019 | 11492 | 11549 | 11442 | 11526 | 0 | +0.00(+0.00%) |
Mar 28, 2019 | 11492 | 11549 | 11442 | 11526 | 0 | +107.00(+0.94%) |
Mar 27, 2019 | 11439 | 11502 | 11368 | 11419 | 0 | -0.50(-0.00%) |
Mar 26, 2019 | 11374 | 11447 | 11300 | 11420 | 0 | +72.80(+0.64%) |
Mar 25, 2019 | 11323 | 11392 | 11312 | 11347 | 0 | -17.50(-0.15%) |
Mar 22, 2019 | 11578 | 11624 | 11356 | 11364 | 0 | +0.00(+0.00%) |
Mar 21, 2019 | 11578 | 11624 | 11356 | 11364 | 0 | -239.70(-2.07%) |
Mar 20, 2019 | 11704 | 11721 | 11596 | 11604 | 0 | -184.50(-1.57%) |
Mar 19, 2019 | 11673 | 11823 | 11652 | 11788 | 0 | +131.30(+1.13%) |
Mar 18, 2019 | 11686 | 11712 | 11636 | 11657 | 0 | -28.60(-0.24%) |
Mar 15, 2019 | 11609 | 11726 | 11575 | 11686 | 0 | +0.00(+0.00%) |
Mar 14, 2019 | 11609 | 11726 | 11575 | 11686 | 0 | +113.30(+0.98%) |
Mar 13, 2019 | 11499 | 11587 | 11487 | 11572 | 0 | +48.20(+0.42%) |
Mar 12, 2019 | 11612 | 11619 | 11500 | 11524 | 0 | -19.30(-0.17%) |
Mar 11, 2019 | 11498 | 11551 | 11463 | 11544 | 0 | +85.70(+0.75%) |
Mar 08, 2019 | 11430 | 11476 | 11405 | 11458 | 0 | +0.00(+0.00%) |
Mar 07, 2019 | 11430 | 11476 | 11405 | 11458 | 0 | -129.80(-1.12%) |
Mar 06, 2019 | 11593 | 11653 | 11565 | 11588 | 0 | -33.10(-0.28%) |
Mar 05, 2019 | 11571 | 11628 | 11552 | 11621 | 0 | +28.00(+0.24%) |
Mar 04, 2019 | 11646 | 11650 | 11592 | 11593 | 0 | -9.00(-0.08%) |
Mar 01, 2019 | 11584 | 11677 | 11583 | 11602 | 0 | +0.00(+0.00%) |
Feb 28, 2019 | 11584 | 11677 | 11583 | 11602 | 0 | +114.40(+1.00%) |
Feb 27, 2019 | 11494 | 11521 | 11443 | 11487 | 0 | -53.50(-0.46%) |
Feb 26, 2019 | 11446 | 11557 | 11442 | 11541 | 0 | +35.40(+0.31%) |
Feb 25, 2019 | 11518 | 11544 | 11480 | 11505 | 0 | +47.70(+0.42%) |
Feb 22, 2019 | 11423 | 11505 | 11421 | 11458 | 0 | +0.00(+0.00%) |
Feb 21, 2019 | 11423 | 11505 | 11421 | 11458 | 0 | +55.70(+0.49%) |
Feb 20, 2019 | 11339 | 11438 | 11319 | 11402 | 0 | +92.80(+0.82%) |
Feb 19, 2019 | 11281 | 11371 | 11244 | 11309 | 0 | +10.00(+0.09%) |
Feb 18, 2019 | 11288 | 11318 | 11256 | 11299 | 0 | -0.60(-0.01%) |
Feb 15, 2019 | 11045 | 11323 | 11019 | 11300 | 0 | +0.00(+0.00%) |
Feb 14, 2019 | 11045 | 11323 | 11019 | 11300 | 0 | +132.60(+1.19%) |
Feb 13, 2019 | 11175 | 11217 | 11126 | 11167 | 0 | +41.10(+0.37%) |
Feb 12, 2019 | 11123 | 11164 | 11117 | 11126 | 0 | +111.50(+1.01%) |
Feb 11, 2019 | 10956 | 11042 | 10945 | 11015 | 0 | +107.80(+0.99%) |
Feb 08, 2019 | 10992 | 11045 | 10864 | 10907 | 0 | +0.00(+0.00%) |
Feb 07, 2019 | 10992 | 11045 | 10864 | 10907 | 0 | -417.90(-3.69%) |
Feb 06, 2019 | 11338 | 11348 | 11297 | 11325 | 0 | -43.30(-0.38%) |
Feb 05, 2019 | 11179 | 11372 | 11178 | 11368 | 0 | +191.40(+1.71%) |
Feb 04, 2019 | 11180 | 11209 | 11100 | 11177 | 0 | -4.10(-0.04%) |