Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 18, 2018 | 3494 | 3494 | 0 | +0.00(+0.00%) | ||
Dec 03, 2018 | 3817 | 3817 | 3817 | 0 | -301.31(-7.32%) | |
Dec 02, 2018 | 4115 | 4115 | 4119 | 0 | -18.55(-0.45%) | |
Dec 01, 2018 | 4225 | 4225 | 4137 | 0 | +162.20(+4.08%) | |
Nov 30, 2018 | 4225 | 4225 | 3975 | 0 | -253.82(-6.00%) | |
Nov 29, 2018 | 4225 | 4225 | 4229 | 0 | +40.84(+0.98%) | |
Nov 28, 2018 | 4192 | 4192 | 4188 | 0 | +396.91(+10.47%) | |
Nov 27, 2018 | 3793 | 3793 | 3791 | 0 | +85.85(+2.32%) | |
Nov 26, 2018 | 3646 | 3646 | 3705 | 0 | -232.17(-5.90%) | |
Nov 25, 2018 | 3938 | 3938 | 3937 | 0 | +107.37(+2.80%) | |
Nov 24, 2018 | 4414 | 4414 | 3830 | 0 | -455.97(-10.64%) | |
Nov 23, 2018 | 4414 | 4414 | 4286 | 0 | -2.24(-0.05%) | |
Nov 22, 2018 | 4414 | 4414 | 4288 | 0 | -241.05(-5.32%) | |
Nov 21, 2018 | 4471 | 4471 | 4529 | 0 | +241.31(+5.63%) | |
Nov 20, 2018 | 4256 | 4256 | 4288 | 0 | -529.44(-10.99%) | |
Nov 19, 2018 | 4794 | 4794 | 4817 | 0 | -737.40(-13.28%) | |
Nov 18, 2018 | 5544 | 5544 | 5555 | 0 | +56.80(+1.03%) | |
Nov 17, 2018 | 5494 | 5494 | 5498 | 0 | +17.99(+0.33%) | |
Nov 16, 2018 | 5494 | 5494 | 5480 | 0 | -24.04(-0.44%) | |
Nov 15, 2018 | 5494 | 5494 | 5504 | 0 | -85.96(-1.54%) | |
Nov 14, 2018 | 5514 | 5514 | 5590 | 0 | -683.04(-10.89%) | |
Nov 13, 2018 | 6280 | 6280 | 6273 | 0 | -40.26(-0.64%) | |
Nov 12, 2018 | 6318 | 6318 | 6313 | 0 | -1.53(-0.02%) | |
Nov 11, 2018 | 6313 | 6313 | 6315 | 0 | -46.36(-0.73%) | |
Nov 10, 2018 | 6410 | 6410 | 6361 | 0 | +30.62(+0.48%) | |
Nov 09, 2018 | 6410 | 6410 | 6331 | 0 | -78.41(-1.22%) | |
Nov 08, 2018 | 6410 | 6410 | 6409 | 0 | -91.95(-1.41%) | |
Nov 07, 2018 | 6500 | 6500 | 6501 | 0 | +64.32(+1.00%) | |
Nov 06, 2018 | 6437 | 6437 | 6437 | 0 | +34.42(+0.54%) | |
Nov 05, 2018 | 6400 | 6400 | 6402 | 0 | -17.90(-0.28%) | |
Nov 04, 2018 | 6411 | 6411 | 6420 | 0 | +88.71(+1.40%) | |
Nov 03, 2018 | 6346 | 6346 | 6331 | 0 | -18.63(-0.29%) | |
Nov 02, 2018 | 6346 | 6346 | 6350 | 0 | +6.14(+0.10%) |