Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 230.75 | 230.75 | 231.47 | 0 | +2.23(+0.97%) | |
Aug 30, 2015 | 227.92 | 227.92 | 229.24 | 0 | -0.31(-0.14%) | |
Aug 29, 2015 | 227.82 | 227.82 | 229.55 | 0 | -3.85(-1.65%) | |
Aug 28, 2015 | 227.82 | 227.82 | 233.40 | 0 | +9.06(+4.04%) | |
Aug 27, 2015 | 227.82 | 227.82 | 224.34 | 0 | -2.01(-0.89%) | |
Aug 26, 2015 | 227.58 | 227.58 | 226.35 | 0 | +2.77(+1.24%) | |
Aug 25, 2015 | 224.00 | 224.00 | 223.58 | 0 | +10.20(+4.78%) | |
Aug 24, 2015 | 210.91 | 210.91 | 213.38 | 0 | -14.92(-6.54%) | |
Aug 23, 2015 | 228.21 | 228.21 | 228.30 | 0 | -2.32(-1.01%) | |
Aug 22, 2015 | 236.68 | 236.68 | 230.62 | 0 | -3.44(-1.47%) | |
Aug 21, 2015 | 236.68 | 236.68 | 234.06 | 0 | -1.78(-0.75%) | |
Aug 20, 2015 | 236.68 | 236.68 | 235.84 | 0 | +8.00(+3.51%) | |
Aug 19, 2015 | 225.64 | 225.64 | 227.84 | 0 | -19.60(-7.92%) | |
Aug 18, 2015 | 252.36 | 252.36 | 247.44 | 0 | -11.05(-4.27%) | |
Aug 17, 2015 | 258.46 | 258.46 | 258.49 | 0 | -0.70(-0.27%) | |
Aug 16, 2015 | 259.98 | 259.98 | 259.19 | 0 | -3.02(-1.15%) | |
Aug 15, 2015 | 265.10 | 265.10 | 262.21 | 0 | -4.71(-1.76%) | |
Aug 14, 2015 | 265.10 | 265.10 | 266.92 | 0 | +1.60(+0.60%) | |
Aug 13, 2015 | 265.10 | 265.10 | 265.32 | 0 | -4.11(-1.53%) | |
Aug 12, 2015 | 270.03 | 270.03 | 269.43 | 0 | -1.77(-0.65%) | |
Aug 11, 2015 | 269.70 | 269.70 | 271.20 | 0 | +6.02(+2.27%) | |
Aug 10, 2015 | 265.39 | 265.39 | 265.18 | 0 | -3.13(-1.17%) | |
Aug 09, 2015 | 266.93 | 266.93 | 268.31 | 0 | +7.23(+2.77%) | |
Aug 08, 2015 | 279.32 | 279.32 | 261.08 | 0 | -18.46(-6.60%) | |
Aug 07, 2015 | 279.32 | 279.32 | 279.54 | 0 | -0.37(-0.13%) | |
Aug 06, 2015 | 279.32 | 279.32 | 279.91 | 0 | -2.33(-0.83%) | |
Aug 05, 2015 | 283.37 | 283.37 | 282.24 | 0 | -3.14(-1.10%) | |
Aug 04, 2015 | 286.10 | 286.10 | 285.38 | 0 | +3.75(+1.33%) | |
Aug 03, 2015 | 282.53 | 282.53 | 281.63 | 0 | -0.92(-0.33%) | |
Aug 02, 2015 | 282.28 | 282.28 | 282.55 | 0 | +0.07(+0.02%) |