Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 703.07 | 703.07 | 699.21 | 0 | +2.10(+0.30%) | |
Oct 30, 2016 | 701.41 | 701.41 | 697.11 | 0 | -20.79(-2.90%) | |
Oct 29, 2016 | 679.24 | 679.24 | 717.90 | 0 | +28.65(+4.16%) | |
Oct 28, 2016 | 679.24 | 679.24 | 689.25 | 0 | +3.68(+0.54%) | |
Oct 27, 2016 | 679.24 | 679.24 | 685.57 | 0 | +11.57(+1.72%) | |
Oct 26, 2016 | 673.22 | 673.22 | 674.00 | 0 | +24.93(+3.84%) | |
Oct 25, 2016 | 654.96 | 654.96 | 649.07 | 0 | -0.80(-0.12%) | |
Oct 24, 2016 | 648.96 | 648.96 | 649.87 | 0 | -0.82(-0.13%) | |
Oct 23, 2016 | 652.92 | 652.92 | 650.69 | 0 | -4.31(-0.66%) | |
Oct 22, 2016 | 627.62 | 627.62 | 655.00 | 0 | +25.36(+4.03%) | |
Oct 21, 2016 | 627.62 | 627.62 | 629.64 | 0 | +1.81(+0.29%) | |
Oct 20, 2016 | 627.62 | 627.62 | 627.83 | 0 | -1.85(-0.29%) | |
Oct 19, 2016 | 628.54 | 628.54 | 629.68 | 0 | -5.28(-0.83%) | |
Oct 18, 2016 | 635.17 | 635.17 | 634.96 | 0 | -4.03(-0.63%) | |
Oct 17, 2016 | 637.32 | 637.32 | 638.99 | 0 | -3.47(-0.54%) | |
Oct 16, 2016 | 643.63 | 643.63 | 642.46 | 0 | +4.67(+0.73%) | |
Oct 15, 2016 | 636.79 | 636.79 | 637.79 | 0 | -0.21(-0.03%) | |
Oct 14, 2016 | 636.79 | 636.79 | 638.00 | 0 | +2.48(+0.39%) | |
Oct 13, 2016 | 636.79 | 636.79 | 635.52 | 0 | -1.43(-0.22%) | |
Oct 12, 2016 | 635.56 | 635.56 | 636.95 | 0 | -6.88(-1.07%) | |
Oct 11, 2016 | 639.50 | 639.50 | 643.83 | 0 | +25.64(+4.15%) | |
Oct 10, 2016 | 618.26 | 618.26 | 618.19 | 0 | +0.50(+0.08%) | |
Oct 09, 2016 | 617.81 | 617.81 | 617.69 | 0 | -1.90(-0.31%) | |
Oct 08, 2016 | 611.88 | 611.88 | 619.59 | 0 | +2.27(+0.37%) | |
Oct 07, 2016 | 611.88 | 611.88 | 617.32 | 0 | +5.37(+0.88%) | |
Oct 06, 2016 | 611.88 | 611.88 | 611.95 | 0 | -1.39(-0.23%) | |
Oct 05, 2016 | 613.46 | 613.46 | 613.34 | 0 | +3.95(+0.65%) | |
Oct 04, 2016 | 609.38 | 609.38 | 609.39 | 0 | +2.56(+0.42%) | |
Sep 26, 2016 | 606.80 | 606.80 | 606.83 | 0 | +5.61(+0.93%) | |
Sep 25, 2016 | 601.06 | 601.06 | 601.22 | 0 | -2.47(-0.41%) | |
Sep 24, 2016 | 596.96 | 596.96 | 603.69 | 0 | +1.01(+0.17%) | |
Sep 23, 2016 | 596.96 | 596.96 | 602.68 | 0 | +7.42(+1.25%) | |
Sep 22, 2016 | 596.96 | 596.96 | 595.26 | 0 | -1.70(-0.28%) | |
Sep 21, 2016 | 595.97 | 595.97 | 596.96 | 0 | -12.02(-1.97%) | |
Sep 20, 2016 | 608.97 | 608.97 | 608.98 | 0 | +0.04(+0.01%) | |
Sep 19, 2016 | 608.44 | 608.44 | 608.94 | 0 | -2.05(-0.34%) | |
Sep 18, 2016 | 611.09 | 611.09 | 610.99 | 0 | +3.16(+0.52%) | |
Sep 17, 2016 | 606.63 | 606.63 | 607.83 | 0 | +0.19(+0.03%) | |
Sep 16, 2016 | 606.63 | 606.63 | 607.64 | 0 | +0.76(+0.13%) | |
Sep 15, 2016 | 606.63 | 606.63 | 606.88 | 0 | -2.07(-0.34%) | |
Sep 14, 2016 | 609.79 | 609.79 | 608.95 | 0 | +0.94(+0.15%) | |
Sep 13, 2016 | 609.69 | 609.69 | 608.01 | 0 | +1.17(+0.19%) | |
Sep 12, 2016 | 606.41 | 606.41 | 606.84 | 0 | -0.41(-0.07%) | |
Sep 11, 2016 | 606.88 | 606.88 | 607.25 | 0 | -17.85(-2.86%) | |
Sep 10, 2016 | 626.82 | 626.82 | 625.10 | 0 | +2.54(+0.41%) | |
Sep 09, 2016 | 626.82 | 626.82 | 622.56 | 0 | -6.21(-0.99%) | |
Sep 08, 2016 | 626.82 | 626.82 | 628.77 | 0 | +14.35(+2.34%) | |
Sep 07, 2016 | 615.09 | 615.09 | 614.42 | 0 | +2.05(+0.33%) | |
Sep 06, 2016 | 612.18 | 612.18 | 612.37 | 0 | +6.18(+1.02%) | |
Sep 05, 2016 | 607.82 | 607.82 | 606.19 | 0 | -5.63(-0.92%) | |
Sep 04, 2016 | 610.12 | 610.12 | 611.82 | 0 | +11.19(+1.86%) | |
Sep 03, 2016 | 571.25 | 571.25 | 600.63 | 0 | +25.25(+4.39%) | |
Sep 02, 2016 | 571.25 | 571.25 | 575.38 | 0 | +3.42(+0.60%) | |
Sep 01, 2016 | 571.25 | 571.25 | 571.96 | 0 | +0.37(+0.06%) | |
Aug 31, 2016 | 571.51 | 571.51 | 571.59 | 0 | -3.20(-0.56%) | |
Aug 30, 2016 | 575.59 | 575.59 | 574.79 | 0 | +1.79(+0.31%) | |
Aug 29, 2016 | 572.79 | 572.79 | 573.00 | 0 | -1.83(-0.32%) | |
Aug 28, 2016 | 574.40 | 574.40 | 574.83 | 0 | +4.41(+0.77%) | |
Aug 27, 2016 | 576.63 | 576.63 | 570.42 | 0 | -8.47(-1.46%) | |
Aug 26, 2016 | 576.63 | 576.63 | 578.89 | 0 | +2.73(+0.47%) | |
Aug 25, 2016 | 576.63 | 576.63 | 576.16 | 0 | -2.76(-0.48%) | |
Aug 24, 2016 | 578.45 | 578.45 | 578.92 | 0 | -3.66(-0.63%) | |
Aug 23, 2016 | 582.24 | 582.24 | 582.58 | 0 | -2.45(-0.42%) | |
Aug 22, 2016 | 583.48 | 583.48 | 585.03 | 0 | +4.38(+0.75%) | |
Aug 21, 2016 | 580.77 | 580.77 | 580.65 | 0 | -2.56(-0.44%) | |
Aug 20, 2016 | 574.45 | 574.45 | 583.21 | 0 | +8.69(+1.51%) | |
Aug 19, 2016 | 574.45 | 574.45 | 574.52 | 0 | +0.82(+0.14%) | |
Aug 18, 2016 | 574.45 | 574.45 | 573.70 | 0 | -0.21(-0.04%) | |
Aug 17, 2016 | 572.78 | 572.78 | 573.91 | 0 | -8.06(-1.38%) | |
Aug 16, 2016 | 580.22 | 580.22 | 581.97 | 0 | +14.00(+2.46%) | |
Aug 15, 2016 | 568.18 | 568.18 | 567.97 | 0 | -4.46(-0.78%) | |
Aug 14, 2016 | 571.58 | 571.58 | 572.43 | 0 | -13.57(-2.32%) | |
Aug 13, 2016 | 590.21 | 590.21 | 586.00 | 0 | -1.82(-0.31%) | |
Aug 12, 2016 | 590.21 | 590.21 | 587.82 | 0 | -1.40(-0.24%) | |
Aug 11, 2016 | 590.21 | 590.21 | 589.22 | 0 | -4.00(-0.67%) | |
Aug 10, 2016 | 594.95 | 594.95 | 593.22 | 0 | +5.09(+0.87%) | |
Aug 09, 2016 | 587.10 | 587.10 | 588.13 | 0 | -3.78(-0.64%) | |
Aug 08, 2016 | 593.71 | 593.71 | 591.91 | 0 | -2.24(-0.38%) | |
Aug 07, 2016 | 594.97 | 594.97 | 594.15 | 0 | +3.16(+0.53%) | |
Aug 06, 2016 | 572.91 | 572.91 | 590.99 | 0 | +9.00(+1.55%) | |
Aug 05, 2016 | 572.91 | 572.91 | 581.99 | 0 | -3.01(-0.51%) | |
Aug 04, 2016 | 572.91 | 572.91 | 585.00 | 0 | +9.00(+1.56%) | |
Aug 03, 2016 | 572.75 | 572.75 | 576.00 | 0 | +60.62(+11.76%) | |
Aug 02, 2016 | 555.05 | 555.05 | 515.38 | 0 | -88.59(-14.67%) |