Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2015 | 237.48 | 237.48 | 255.51 | 0 | -0.76(-0.30%) | |
Feb 27, 2015 | 237.48 | 237.48 | 256.27 | 0 | +18.77(+7.90%) | |
Feb 26, 2015 | 237.48 | 237.48 | 237.50 | 0 | -1.32(-0.55%) | |
Feb 25, 2015 | 238.15 | 238.15 | 238.82 | 0 | -1.54(-0.64%) | |
Feb 24, 2015 | 240.71 | 240.71 | 240.36 | 0 | +1.84(+0.77%) | |
Feb 23, 2015 | 240.33 | 240.33 | 238.52 | 0 | +1.80(+0.76%) | |
Feb 22, 2015 | 237.14 | 237.14 | 236.72 | 0 | -9.51(-3.86%) | |
Feb 21, 2015 | 246.23 | 0 | +0.45(+0.18%) | |||
Feb 20, 2015 | 242.18 | 242.18 | 245.78 | 0 | +3.00(+1.24%) | |
Feb 19, 2015 | 242.18 | 242.18 | 242.78 | 0 | +6.52(+2.76%) | |
Feb 18, 2015 | 235.61 | 235.61 | 236.26 | 0 | -7.36(-3.02%) | |
Feb 17, 2015 | 242.81 | 242.81 | 243.62 | 0 | +6.72(+2.84%) | |
Feb 16, 2015 | 237.15 | 237.15 | 236.90 | 0 | +2.90(+1.24%) | |
Feb 15, 2015 | 234.46 | 234.46 | 234.00 | 0 | -22.96(-8.94%) | |
Feb 14, 2015 | 222.75 | 222.75 | 256.96 | 0 | +19.61(+8.26%) | |
Feb 13, 2015 | 222.75 | 222.75 | 237.35 | 0 | +14.78(+6.64%) | |
Feb 12, 2015 | 222.75 | 222.75 | 222.57 | 0 | +2.22(+1.01%) | |
Feb 11, 2015 | 221.08 | 221.08 | 220.35 | 0 | -0.93(-0.42%) | |
Feb 10, 2015 | 221.14 | 221.14 | 221.28 | 0 | -0.67(-0.30%) | |
Feb 09, 2015 | 221.56 | 221.56 | 221.95 | 0 | -2.58(-1.15%) | |
Feb 08, 2015 | 224.51 | 224.51 | 224.53 | 0 | -3.44(-1.51%) | |
Feb 07, 2015 | 217.28 | 217.28 | 227.97 | 0 | +4.87(+2.18%) | |
Feb 06, 2015 | 217.28 | 217.28 | 223.10 | 0 | +5.77(+2.65%) | |
Feb 05, 2015 | 217.28 | 217.28 | 217.33 | 0 | -10.01(-4.40%) | |
Feb 04, 2015 | 225.79 | 225.79 | 227.34 | 0 | -0.18(-0.08%) | |
Feb 03, 2015 | 229.76 | 229.76 | 227.52 | 0 | -10.81(-4.54%) | |
Feb 02, 2015 | 232.35 | 232.35 | 238.33 | 0 | +11.01(+4.84%) | |
Feb 01, 2015 | 227.51 | 227.51 | 227.32 | 0 | +9.01(+4.13%) | |
Jan 31, 2015 | 234.90 | 234.90 | 218.31 | 0 | -14.64(-6.28%) | |
Jan 30, 2015 | 234.90 | 234.90 | 232.95 | 0 | -2.15(-0.91%) | |
Jan 29, 2015 | 234.90 | 234.90 | 235.10 | 0 | -1.04(-0.44%) | |
Jan 28, 2015 | 233.59 | 233.59 | 236.14 | 0 | -27.21(-10.33%) | |
Jan 27, 2015 | 265.00 | 265.00 | 263.35 | 0 | -6.55(-2.43%) | |
Jan 26, 2015 | 269.40 | 269.40 | 269.90 | 0 | +12.99(+5.06%) | |
Jan 25, 2015 | 252.03 | 252.03 | 256.91 | 0 | +7.84(+3.15%) | |
Jan 24, 2015 | 232.66 | 232.66 | 249.07 | 0 | +16.10(+6.91%) | |
Jan 23, 2015 | 232.66 | 232.66 | 232.97 | 0 | -0.17(-0.07%) | |
Jan 22, 2015 | 232.66 | 232.66 | 233.14 | 0 | +4.52(+1.98%) | |
Jan 21, 2015 | 228.18 | 228.18 | 228.62 | 0 | +16.67(+7.87%) | |
Jan 20, 2015 | 211.70 | 211.70 | 211.95 | 0 | -5.65(-2.60%) | |
Jan 19, 2015 | 216.75 | 216.75 | 217.60 | 0 | +7.19(+3.42%) | |
Jan 18, 2015 | 210.69 | 210.69 | 210.41 | 0 | +10.00(+4.99%) | |
Jan 17, 2015 | 208.74 | 208.74 | 200.41 | 0 | -8.31(-3.98%) | |
Jan 16, 2015 | 208.74 | 208.74 | 208.72 | 0 | -5.18(-2.42%) | |
Jan 15, 2015 | 208.74 | 208.74 | 213.90 | 0 | +38.06(+21.64%) | |
Jan 14, 2015 | 177.58 | 177.58 | 175.84 | 0 | -47.61(-21.31%) | |
Jan 13, 2015 | 223.42 | 223.42 | 223.45 | 0 | -46.47(-17.22%) | |
Jan 12, 2015 | 271.56 | 271.56 | 269.92 | 0 | -0.10(-0.04%) | |
Jan 11, 2015 | 268.36 | 268.36 | 270.02 | 0 | -6.90(-2.49%) | |
Jan 10, 2015 | 283.03 | 283.03 | 276.92 | 0 | -14.70(-5.04%) | |
Jan 09, 2015 | 283.03 | 283.03 | 291.62 | 0 | +6.19(+2.17%) | |
Jan 08, 2015 | 283.03 | 283.03 | 285.43 | 0 | -12.51(-4.20%) | |
Jan 07, 2015 | 297.90 | 297.90 | 297.94 | 0 | +10.47(+3.64%) | |
Jan 06, 2015 | 286.04 | 286.04 | 287.47 | 0 | +13.35(+4.87%) | |
Jan 05, 2015 | 272.86 | 272.86 | 274.12 | 0 | +9.47(+3.58%) | |
Jan 04, 2015 | 260.32 | 260.32 | 264.65 | 0 | -21.39(-7.48%) | |
Jan 03, 2015 | 316.28 | 316.28 | 286.04 | 0 | -30.50(-9.64%) | |
Jan 02, 2015 | 316.28 | 316.28 | 316.54 | 0 | +0.20(+0.06%) | |
Jan 01, 2015 | 316.28 | 316.28 | 316.34 | 0 | -2.94(-0.92%) | |
Dec 31, 2014 | 318.91 | 318.91 | 319.28 | 0 | +7.31(+2.34%) | |
Dec 30, 2014 | 311.08 | 311.08 | 311.97 | 0 | -2.84(-0.90%) | |
Dec 29, 2014 | 313.27 | 313.27 | 314.81 | 0 | -1.85(-0.58%) | |
Dec 28, 2014 | 317.62 | 317.62 | 316.66 | 0 | +0.73(+0.23%) | |
Dec 27, 2014 | 318.28 | 318.28 | 315.93 | 0 | -14.98(-4.53%) | |
Dec 26, 2014 | 318.28 | 318.28 | 330.91 | 0 | +11.89(+3.73%) | |
Dec 25, 2014 | 318.28 | 318.28 | 319.02 | 0 | -3.29(-1.02%) | |
Dec 24, 2014 | 323.66 | 323.66 | 322.31 | 0 | -14.72(-4.37%) | |
Dec 23, 2014 | 335.53 | 335.53 | 337.03 | 0 | +6.04(+1.82%) | |
Dec 22, 2014 | 330.54 | 330.54 | 330.99 | 0 | +8.54(+2.65%) | |
Dec 21, 2014 | 323.33 | 323.33 | 322.45 | 0 | -8.56(-2.59%) | |
Dec 20, 2014 | 315.45 | 315.45 | 331.01 | 0 | +13.75(+4.33%) | |
Dec 19, 2014 | 315.45 | 315.45 | 317.26 | 0 | +6.75(+2.17%) | |
Dec 18, 2014 | 315.45 | 315.45 | 310.51 | 0 | -10.52(-3.28%) | |
Dec 17, 2014 | 323.71 | 323.71 | 321.03 | 0 | -10.56(-3.18%) | |
Dec 16, 2014 | 333.10 | 333.10 | 331.59 | 0 | -16.45(-4.73%) | |
Dec 15, 2014 | 349.02 | 349.02 | 348.04 | 0 | -9.30(-2.60%) | |
Dec 14, 2014 | 354.71 | 354.71 | 357.34 | 0 | +7.27(+2.08%) | |
Dec 13, 2014 | 348.87 | 348.87 | 350.07 | 0 | -4.39(-1.24%) | |
Dec 12, 2014 | 348.87 | 348.87 | 354.46 | 0 | +5.43(+1.56%) | |
Dec 11, 2014 | 348.87 | 348.87 | 349.03 | 0 | +0.52(+0.15%) | |
Dec 10, 2014 | 347.89 | 347.89 | 348.51 | 0 | -3.07(-0.87%) | |
Dec 09, 2014 | 351.68 | 351.68 | 351.58 | 0 | -13.39(-3.67%) | |
Dec 08, 2014 | 366.51 | 366.51 | 364.97 | 0 | -11.07(-2.94%) | |
Dec 07, 2014 | 377.52 | 377.52 | 376.04 | 0 | +0.95(+0.25%) | |
Dec 06, 2014 | 368.61 | 368.61 | 375.09 | 0 | -0.95(-0.25%) | |
Dec 05, 2014 | 368.61 | 368.61 | 376.04 | 0 | +10.80(+2.96%) | |
Dec 04, 2014 | 368.61 | 368.61 | 365.24 | 0 | -11.47(-3.04%) | |
Dec 03, 2014 | 377.04 | 377.04 | 376.71 | 0 | -1.80(-0.48%) | |
Dec 02, 2014 | 379.60 | 379.60 | 378.51 | 0 | +0.06(+0.02%) |