Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 1195 | 1195 | 1195 | 0 | +0.58(+0.05%) | |
Feb 27, 2017 | 1192 | 1192 | 1194 | 0 | +12.43(+1.05%) | |
Feb 26, 2017 | 1182 | 1182 | 1182 | 0 | +29.27(+2.54%) | |
Feb 25, 2017 | 1182 | 1182 | 1153 | 0 | -34.17(-2.88%) | |
Feb 24, 2017 | 1182 | 1182 | 1187 | 0 | -10.02(-0.84%) | |
Feb 23, 2017 | 1182 | 1182 | 1197 | 0 | +66.99(+5.93%) | |
Feb 22, 2017 | 1130 | 1130 | 1130 | 0 | -1.33(-0.12%) | |
Feb 21, 2017 | 1128 | 1128 | 1131 | 0 | +41.49(+3.81%) | |
Feb 20, 2017 | 1067 | 1067 | 1090 | 0 | +29.86(+2.82%) | |
Feb 19, 2017 | 1060 | 1060 | 1060 | 0 | -4.08(-0.38%) | |
Feb 18, 2017 | 1036 | 1036 | 1064 | 0 | +2.07(+0.19%) | |
Feb 17, 2017 | 1036 | 1036 | 1062 | 0 | +24.53(+2.36%) | |
Feb 16, 2017 | 1036 | 1036 | 1037 | 0 | +23.49(+2.32%) | |
Feb 15, 2017 | 1016 | 1016 | 1014 | 0 | +1.36(+0.13%) | |
Feb 14, 2017 | 1013 | 1013 | 1013 | 0 | +10.88(+1.09%) | |
Feb 13, 2017 | 1004 | 1004 | 1002 | 0 | -8.26(-0.82%) | |
Feb 12, 2017 | 1009 | 1009 | 1010 | 0 | -8.39(-0.82%) | |
Feb 11, 2017 | 982.86 | 982.86 | 1018 | 0 | +16.41(+1.64%) | |
Feb 10, 2017 | 982.86 | 982.86 | 1002 | 0 | +15.96(+1.62%) | |
Feb 09, 2017 | 982.86 | 982.86 | 986.01 | 0 | -72.49(-6.85%) | |
Feb 08, 2017 | 1058 | 1058 | 1058 | 0 | +4.52(+0.43%) | |
Feb 07, 2017 | 1053 | 1053 | 1054 | 0 | +31.01(+3.03%) | |
Feb 06, 2017 | 1026 | 1026 | 1023 | 0 | +2.97(+0.29%) | |
Feb 05, 2017 | 1016 | 1016 | 1020 | 0 | -15.96(-1.54%) | |
Feb 04, 2017 | 1010 | 1010 | 1036 | 0 | +17.84(+1.75%) | |
Feb 03, 2017 | 1010 | 1010 | 1018 | 0 | +8.27(+0.82%) | |
Feb 02, 2017 | 1010 | 1010 | 1010 | 0 | +18.74(+1.89%) | |
Feb 01, 2017 | 986.97 | 986.97 | 991.11 | 0 | +20.12(+2.07%) | |
Jan 31, 2017 | 970.50 | 970.50 | 970.99 | 0 | +47.67(+5.16%) | |
Jan 30, 2017 | 923.59 | 923.59 | 923.32 | 0 | +6.09(+0.66%) | |
Jan 29, 2017 | 918.19 | 918.19 | 917.23 | 0 | -7.47(-0.81%) | |
Jan 28, 2017 | 917.77 | 917.77 | 924.70 | 0 | +1.77(+0.19%) | |
Jan 27, 2017 | 917.77 | 917.77 | 922.93 | 0 | +5.01(+0.55%) | |
Jan 26, 2017 | 917.77 | 917.77 | 917.92 | 0 | +21.78(+2.43%) | |
Jan 25, 2017 | 895.01 | 895.01 | 896.14 | 0 | +2.81(+0.31%) | |
Jan 24, 2017 | 890.69 | 890.69 | 893.33 | 0 | -24.84(-2.71%) | |
Jan 23, 2017 | 921.30 | 921.30 | 918.17 | 0 | -6.31(-0.68%) | |
Jan 22, 2017 | 923.98 | 923.98 | 924.48 | 0 | -0.93(-0.10%) | |
Jan 21, 2017 | 898.78 | 898.78 | 925.41 | 0 | +31.38(+3.51%) | |
Jan 20, 2017 | 898.78 | 898.78 | 894.03 | 0 | -6.97(-0.77%) | |
Jan 19, 2017 | 898.78 | 898.78 | 901.00 | 0 | +21.63(+2.46%) | |
Jan 18, 2017 | 878.90 | 878.90 | 879.37 | 0 | -28.02(-3.09%) | |
Jan 17, 2017 | 905.09 | 905.09 | 907.39 | 0 | +76.32(+9.18%) | |
Jan 16, 2017 | 833.99 | 833.99 | 831.07 | 0 | +0.09(+0.01%) | |
Jan 15, 2017 | 828.97 | 828.97 | 830.98 | 0 | +1.36(+0.16%) | |
Jan 14, 2017 | 822.25 | 822.25 | 829.62 | 0 | -0.34(-0.04%) | |
Jan 13, 2017 | 822.25 | 822.25 | 829.96 | 0 | +21.44(+2.65%) | |
Jan 12, 2017 | 822.25 | 822.25 | 808.52 | 0 | +6.77(+0.84%) | |
Jan 11, 2017 | 797.41 | 797.41 | 801.75 | 0 | -105.81(-11.66%) | |
Jan 10, 2017 | 907.26 | 907.26 | 907.56 | 0 | +2.63(+0.29%) | |
Jan 09, 2017 | 903.95 | 903.95 | 904.93 | 0 | -10.13(-1.11%) | |
Jan 08, 2017 | 919.99 | 919.99 | 915.06 | 0 | +11.06(+1.22%) | |
Jan 07, 2017 | 1015 | 1015 | 904.00 | 0 | +8.31(+0.93%) | |
Jan 06, 2017 | 1015 | 1015 | 895.69 | 0 | -97.47(-9.81%) | |
Jan 05, 2017 | 1015 | 1015 | 993.16 | 0 | -142.95(-12.58%) | |
Jan 04, 2017 | 1136 | 1136 | 1136 | 0 | +99.41(+9.59%) | |
Jan 03, 2017 | 1029 | 1029 | 1037 | 0 | +18.65(+1.83%) | |
Jan 02, 2017 | 1016 | 1016 | 1018 | 0 | +21.06(+2.11%) | |
Jan 01, 2017 | 998.00 | 998.00 | 996.99 | 0 | +26.51(+2.73%) | |
Dec 31, 2016 | 972.10 | 972.10 | 970.48 | 0 | +6.64(+0.69%) | |
Dec 30, 2016 | 972.10 | 972.10 | 963.84 | 0 | -13.18(-1.35%) | |
Dec 29, 2016 | 972.10 | 972.10 | 977.02 | 0 | -5.98(-0.61%) | |
Dec 28, 2016 | 976.27 | 976.27 | 983.00 | 0 | +57.90(+6.26%) | |
Dec 27, 2016 | 922.22 | 922.22 | 925.10 | 0 | +23.12(+2.56%) | |
Dec 26, 2016 | 900.55 | 900.55 | 901.98 | 0 | +5.92(+0.66%) | |
Dec 25, 2016 | 893.67 | 893.67 | 896.06 | 0 | +9.05(+1.02%) | |
Dec 24, 2016 | 858.47 | 858.47 | 887.01 | 0 | -29.14(-3.18%) | |
Dec 23, 2016 | 858.47 | 858.47 | 916.15 | 0 | +57.85(+6.74%) | |
Dec 22, 2016 | 858.47 | 858.47 | 858.30 | 0 | +29.58(+3.57%) | |
Dec 21, 2016 | 826.65 | 826.65 | 828.72 | 0 | +30.74(+3.85%) | |
Dec 20, 2016 | 794.03 | 794.03 | 797.98 | 0 | +6.97(+0.88%) | |
Dec 19, 2016 | 789.12 | 789.12 | 791.01 | 0 | +0.55(+0.07%) | |
Dec 18, 2016 | 789.99 | 789.99 | 790.46 | 0 | +0.42(+0.05%) | |
Dec 17, 2016 | 778.72 | 778.72 | 790.04 | 0 | +11.32(+1.45%) | |
Dec 14, 2016 | 778.72 | 778.72 | 778.72 | 0 | -0.92(-0.12%) | |
Dec 13, 2016 | 780.01 | 780.01 | 779.64 | 0 | +1.08(+0.14%) | |
Dec 12, 2016 | 779.45 | 779.45 | 778.56 | 0 | +7.50(+0.97%) | |
Dec 11, 2016 | 770.87 | 770.87 | 771.06 | 0 | -4.92(-0.63%) | |
Dec 10, 2016 | 770.00 | 770.00 | 775.98 | 0 | +4.21(+0.55%) | |
Dec 09, 2016 | 770.00 | 770.00 | 771.77 | 0 | +2.96(+0.39%) | |
Dec 08, 2016 | 770.00 | 770.00 | 768.81 | 0 | +2.28(+0.30%) | |
Dec 07, 2016 | 766.57 | 766.57 | 766.53 | 0 | +6.14(+0.81%) | |
Dec 06, 2016 | 760.38 | 760.38 | 760.39 | 0 | +7.15(+0.95%) | |
Dec 05, 2016 | 754.49 | 754.49 | 753.24 | 0 | -12.16(-1.59%) | |
Dec 04, 2016 | 765.58 | 765.58 | 765.40 | 0 | -1.11(-0.14%) | |
Dec 03, 2016 | 753.84 | 753.84 | 766.51 | 0 | -4.87(-0.63%) | |
Dec 02, 2016 | 753.84 | 753.84 | 771.38 | 0 | +17.43(+2.31%) |